Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:21 | - | 45,46 |
23.09.24 19:15:18 | - | 45,45 |
23.09.24 19:15:17 | - | 45,46 |
23.09.24 19:15:14 | - | 45,45 |
23.09.24 19:15:13 | - | 45,46 |
23.09.24 19:15:11 | - | 45,46 |
23.09.24 19:15:10 | - | 45,46 |
23.09.24 19:15:07 | - | 45,46 |
23.09.24 19:14:57 | - | 45,47 |
23.09.24 19:14:53 | - | 45,47 |
23.09.24 19:14:51 | - | 45,47 |
23.09.24 19:14:49 | - | 45,47 |
23.09.24 19:14:43 | - | 45,47 |
23.09.24 19:14:39 | - | 45,47 |
23.09.24 19:14:35 | - | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:32 | - | 45,47 |
23.09.24 19:14:30 | - | 45,47 |
23.09.24 19:14:29 | - | 45,47 |
23.09.24 19:14:27 | - | 45,47 |
23.09.24 19:14:26 | - | 45,47 |
23.09.24 19:14:10 | - | 45,48 |
23.09.24 19:14:04 | - | 45,47 |
23.09.24 19:14:00 | - | 45,47 |
23.09.24 19:13:52 | - | 45,47 |
23.09.24 19:13:50 | - | 45,47 |
23.09.24 19:13:40 | - | 45,47 |
23.09.24 19:13:30 | - | 45,47 |
23.09.24 19:13:25 | - | 45,48 |
23.09.24 19:13:23 | - | 45,48 |
23.09.24 19:13:22 | - | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:22 | - | 45,48 |
23.09.24 19:13:16 | - | 45,49 |
23.09.24 19:13:11 | - | 45,48 |
23.09.24 19:13:10 | - | 45,49 |
23.09.24 19:13:09 | - | 45,48 |
23.09.24 19:13:08 | - | 45,48 |
23.09.24 19:13:04 | - | 45,48 |
23.09.24 19:12:57 | - | 45,47 |
23.09.24 19:12:56 | - | 45,48 |
23.09.24 19:12:49 | - | 45,47 |
23.09.24 19:12:46 | - | 45,48 |
23.09.24 19:12:41 | - | 45,47 |
23.09.24 19:12:37 | - | 45,48 |
23.09.24 19:12:33 | - | 45,48 |
23.09.24 19:12:24 | - | 45,48 |