Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:44 | - | 45,60 |
23.09.24 18:03:41 | - | 45,60 |
23.09.24 18:03:37 | - | 45,60 |
23.09.24 18:03:34 | - | 45,60 |
23.09.24 18:03:28 | - | 45,59 |
23.09.24 18:03:27 | - | 45,60 |
23.09.24 18:03:22 | - | 45,59 |
23.09.24 18:03:21 | - | 45,60 |
23.09.24 18:03:20 | - | 45,60 |
23.09.24 18:03:05 | - | 45,61 |
23.09.24 18:03:01 | - | 45,60 |
23.09.24 18:02:57 | - | 45,61 |
23.09.24 18:02:56 | - | 45,60 |
23.09.24 18:02:55 | - | 45,60 |
23.09.24 18:02:52 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:49 | - | 45,60 |
23.09.24 18:02:45 | - | 45,60 |
23.09.24 18:02:40 | - | 45,60 |
23.09.24 18:02:38 | - | 45,60 |
23.09.24 18:02:36 | - | 45,59 |
23.09.24 18:02:32 | - | 45,60 |
23.09.24 18:02:31 | - | 45,59 |
23.09.24 18:02:28 | - | 45,59 |
23.09.24 18:02:24 | - | 45,59 |
23.09.24 18:02:20 | - | 45,59 |
23.09.24 18:02:17 | - | 45,59 |
23.09.24 18:02:15 | - | 45,60 |
23.09.24 18:02:14 | - | 45,59 |
23.09.24 18:02:07 | - | 45,59 |
23.09.24 18:02:06 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:57 | - | 45,60 |
23.09.24 18:01:56 | - | 45,60 |
23.09.24 18:01:55 | - | 45,60 |
23.09.24 18:01:54 | - | 45,60 |
23.09.24 18:01:52 | - | 45,60 |
23.09.24 18:01:50 | - | 45,60 |
23.09.24 18:01:49 | - | 45,60 |
23.09.24 18:01:47 | - | 45,60 |
23.09.24 18:01:36 | - | 45,60 |
23.09.24 18:01:31 | - | 45,61 |
23.09.24 18:01:29 | - | 45,60 |
23.09.24 18:01:23 | - | 45,59 |
23.09.24 18:01:21 | - | 45,59 |
23.09.24 18:01:20 | - | 45,58 |
23.09.24 18:01:18 | - | 45,59 |