Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:41 | - | 45,59 |
23.09.24 18:09:40 | - | 45,59 |
23.09.24 18:09:32 | - | 45,59 |
23.09.24 18:09:30 | - | 45,58 |
23.09.24 18:09:29 | - | 45,59 |
23.09.24 18:09:28 | - | 45,58 |
23.09.24 18:09:27 | - | 45,59 |
23.09.24 18:09:26 | - | 45,58 |
23.09.24 18:09:25 | - | 45,59 |
23.09.24 18:09:23 | - | 45,58 |
23.09.24 18:09:17 | - | 45,59 |
23.09.24 18:09:13 | - | 45,58 |
23.09.24 18:09:08 | - | 45,59 |
23.09.24 18:09:07 | - | 45,58 |
23.09.24 18:09:00 | - | 45,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:51 | - | 45,59 |
23.09.24 18:08:50 | - | 45,59 |
23.09.24 18:08:48 | - | 45,59 |
23.09.24 18:08:47 | - | 45,59 |
23.09.24 18:08:43 | - | 45,59 |
23.09.24 18:08:36 | - | 45,60 |
23.09.24 18:08:35 | - | 45,61 |
23.09.24 18:08:34 | - | 45,60 |
23.09.24 18:08:31 | - | 45,60 |
23.09.24 18:08:30 | - | 45,59 |
23.09.24 18:08:27 | - | 45,60 |
23.09.24 18:08:26 | - | 45,59 |
23.09.24 18:08:25 | - | 45,60 |
23.09.24 18:08:20 | - | 45,59 |
23.09.24 18:08:17 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:16 | - | 45,60 |
23.09.24 18:08:11 | - | 45,59 |
23.09.24 18:08:09 | - | 45,60 |
23.09.24 18:08:04 | - | 45,59 |
23.09.24 18:08:03 | - | 45,60 |
23.09.24 18:07:54 | - | 45,60 |
23.09.24 18:07:52 | - | 45,60 |
23.09.24 18:07:28 | - | 45,60 |
23.09.24 18:07:27 | - | 45,60 |
23.09.24 18:07:26 | - | 45,59 |
23.09.24 18:07:15 | - | 45,60 |
23.09.24 18:07:13 | - | 45,60 |
23.09.24 18:07:12 | - | 45,60 |
23.09.24 18:07:10 | - | 45,60 |
23.09.24 18:07:06 | - | 45,60 |