Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:19 | - | 45,52 |
23.09.24 18:15:18 | - | 45,52 |
23.09.24 18:15:17 | - | 45,52 |
23.09.24 18:15:15 | - | 45,52 |
23.09.24 18:15:12 | - | 45,53 |
23.09.24 18:15:11 | - | 45,53 |
23.09.24 18:15:10 | - | 45,52 |
23.09.24 18:15:08 | - | 45,53 |
23.09.24 18:15:07 | - | 45,53 |
23.09.24 18:15:06 | - | 45,53 |
23.09.24 18:15:05 | - | 45,53 |
23.09.24 18:15:04 | - | 45,53 |
23.09.24 18:15:00 | - | 45,54 |
23.09.24 18:14:59 | - | 45,54 |
23.09.24 18:14:56 | - | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:53 | - | 45,54 |
23.09.24 18:14:52 | - | 45,54 |
23.09.24 18:14:51 | - | 45,54 |
23.09.24 18:14:50 | - | 45,54 |
23.09.24 18:14:45 | - | 45,54 |
23.09.24 18:14:43 | - | 45,54 |
23.09.24 18:14:41 | - | 45,54 |
23.09.24 18:14:39 | - | 45,54 |
23.09.24 18:14:36 | - | 45,54 |
23.09.24 18:14:34 | - | 45,54 |
23.09.24 18:14:33 | - | 45,54 |
23.09.24 18:14:21 | - | 45,54 |
23.09.24 18:14:19 | - | 45,54 |
23.09.24 18:14:16 | - | 45,53 |
23.09.24 18:14:13 | - | 45,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:12 | - | 45,53 |
23.09.24 18:14:11 | - | 45,54 |
23.09.24 18:14:10 | - | 45,54 |
23.09.24 18:14:08 | - | 45,54 |
23.09.24 18:14:06 | - | 45,55 |
23.09.24 18:14:04 | - | 45,55 |
23.09.24 18:14:03 | - | 45,55 |
23.09.24 18:14:02 | - | 45,55 |
23.09.24 18:14:01 | - | 45,55 |
23.09.24 18:14:01 | - | 45,55 |
23.09.24 18:13:59 | - | 45,56 |
23.09.24 18:13:58 | - | 45,56 |
23.09.24 18:13:55 | - | 45,55 |
23.09.24 18:13:53 | - | 45,55 |
23.09.24 18:13:52 | - | 45,55 |