Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:17 | - | 45,33 |
23.09.24 08:03:09 | - | 45,34 |
23.09.24 08:02:49 | - | 45,33 |
23.09.24 08:02:47 | - | 45,33 |
23.09.24 08:02:41 | - | 45,34 |
23.09.24 08:02:35 | - | 45,33 |
23.09.24 08:02:31 | - | 45,34 |
23.09.24 08:02:27 | - | 45,33 |
23.09.24 08:02:25 | - | 45,34 |
23.09.24 08:02:03 | - | 45,33 |
23.09.24 08:01:51 | - | 45,33 |
23.09.24 08:01:37 | - | 45,33 |
23.09.24 08:01:27 | - | 45,33 |
23.09.24 08:01:19 | - | 45,32 |
23.09.24 08:01:11 | - | 45,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:09 | - | 45,32 |
23.09.24 08:01:07 | - | 45,33 |
23.09.24 08:01:03 | - | 45,32 |
23.09.24 08:01:00 | - | 45,33 |
23.09.24 08:00:58 | - | 45,33 |
23.09.24 08:00:54 | - | 45,33 |
23.09.24 08:00:53 | - | 45,33 |
23.09.24 08:00:52 | - | 45,38 |
23.09.24 08:00:46 | - | 45,38 |
23.09.24 08:00:40 | - | 45,38 |
23.09.24 08:00:34 | - | 45,38 |
23.09.24 08:00:32 | - | 45,38 |
23.09.24 08:00:24 | - | 45,39 |
23.09.24 08:00:22 | - | 45,39 |
23.09.24 08:00:20 | - | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:18 | - | 45,39 |
23.09.24 08:00:16 | - | 45,38 |
23.09.24 08:00:14 | - | 45,38 |
23.09.24 08:00:12 | - | 45,39 |
23.09.24 08:00:10 | - | 45,39 |
23.09.24 08:00:08 | - | 45,40 |
23.09.24 08:00:06 | - | 45,40 |
23.09.24 08:00:04 | - | 45,41 |
23.09.24 07:59:50 | - | 45,40 |
23.09.24 07:59:42 | - | 45,40 |
23.09.24 07:59:40 | - | 45,40 |
23.09.24 07:59:36 | - | 45,40 |
23.09.24 07:59:28 | - | 45,40 |
23.09.24 07:59:07 | - | 45,40 |
23.09.24 07:59:00 | - | 45,40 |