Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:10 | - | 45,60 |
23.09.24 18:07:06 | - | 45,60 |
23.09.24 18:07:00 | - | 45,60 |
23.09.24 18:06:59 | - | 45,60 |
23.09.24 18:06:57 | - | 45,59 |
23.09.24 18:06:56 | - | 45,60 |
23.09.24 18:06:54 | - | 45,60 |
23.09.24 18:06:53 | - | 45,60 |
23.09.24 18:06:49 | - | 45,59 |
23.09.24 18:06:47 | - | 45,60 |
23.09.24 18:06:42 | - | 45,60 |
23.09.24 18:06:41 | - | 45,60 |
23.09.24 18:06:36 | - | 45,60 |
23.09.24 18:06:32 | - | 45,60 |
23.09.24 18:06:30 | - | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:30 | - | 45,61 |
23.09.24 18:06:28 | - | 45,60 |
23.09.24 18:06:26 | - | 45,61 |
23.09.24 18:06:11 | - | 45,61 |
23.09.24 18:06:08 | - | 45,61 |
23.09.24 18:06:06 | - | 45,61 |
23.09.24 18:06:03 | - | 45,61 |
23.09.24 18:05:50 | - | 45,60 |
23.09.24 18:05:49 | - | 45,61 |
23.09.24 18:05:40 | - | 45,60 |
23.09.24 18:05:26 | - | 45,61 |
23.09.24 18:05:24 | - | 45,61 |
23.09.24 18:05:23 | - | 45,61 |
23.09.24 18:05:22 | - | 45,61 |
23.09.24 18:05:08 | - | 45,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:03 | - | 45,61 |
23.09.24 18:04:52 | - | 45,60 |
23.09.24 18:04:37 | - | 45,60 |
23.09.24 18:04:36 | - | 45,60 |
23.09.24 18:04:32 | - | 45,60 |
23.09.24 18:04:31 | - | 45,60 |
23.09.24 18:04:30 | - | 45,60 |
23.09.24 18:04:25 | - | 45,59 |
23.09.24 18:04:16 | - | 45,59 |
23.09.24 18:04:15 | - | 45,59 |
23.09.24 18:04:14 | - | 45,60 |
23.09.24 18:04:12 | - | 45,60 |
23.09.24 18:04:11 | - | 45,60 |
23.09.24 18:04:08 | - | 45,60 |
23.09.24 18:04:04 | - | 45,59 |