Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:18 | - | 45,44 |
23.09.24 19:02:17 | - | 45,44 |
23.09.24 19:02:12 | - | 45,44 |
23.09.24 19:02:09 | - | 45,44 |
23.09.24 19:02:08 | - | 45,45 |
23.09.24 19:02:04 | - | 45,44 |
23.09.24 19:02:03 | - | 45,44 |
23.09.24 19:02:01 | - | 45,44 |
23.09.24 19:02:00 | - | 45,44 |
23.09.24 19:01:58 | - | 45,44 |
23.09.24 19:01:52 | - | 45,44 |
23.09.24 19:01:49 | - | 45,44 |
23.09.24 19:01:48 | - | 45,43 |
23.09.24 19:01:44 | - | 45,43 |
23.09.24 19:01:39 | - | 45,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:33 | - | 45,43 |
23.09.24 19:01:31 | - | 45,44 |
23.09.24 19:01:29 | - | 45,43 |
23.09.24 19:01:27 | - | 45,43 |
23.09.24 19:01:25 | - | 45,43 |
23.09.24 19:01:23 | - | 45,42 |
23.09.24 19:01:22 | - | 45,43 |
23.09.24 19:01:21 | - | 45,43 |
23.09.24 19:01:18 | - | 45,44 |
23.09.24 19:01:17 | - | 45,43 |
23.09.24 19:01:15 | - | 45,43 |
23.09.24 19:01:13 | - | 45,42 |
23.09.24 19:01:12 | - | 45,42 |
23.09.24 19:01:11 | - | 45,42 |
23.09.24 19:01:11 | - | 45,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:09 | - | 45,43 |
23.09.24 19:01:01 | - | 45,45 |
23.09.24 19:01:00 | - | 45,45 |
23.09.24 19:00:59 | - | 45,46 |
23.09.24 19:00:56 | - | 45,45 |
23.09.24 19:00:55 | - | 45,46 |
23.09.24 19:00:49 | - | 45,46 |
23.09.24 19:00:48 | - | 45,46 |
23.09.24 19:00:45 | - | 45,45 |
23.09.24 19:00:42 | - | 45,46 |
23.09.24 19:00:41 | - | 45,46 |
23.09.24 19:00:37 | - | 45,47 |
23.09.24 19:00:28 | - | 45,46 |
23.09.24 19:00:24 | - | 45,47 |
23.09.24 19:00:21 | - | 45,46 |