Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:18 | - | 45,56 |
23.09.24 20:07:07 | - | 45,55 |
23.09.24 20:06:57 | - | 45,56 |
23.09.24 20:06:55 | - | 45,55 |
23.09.24 20:06:49 | - | 45,55 |
23.09.24 20:06:47 | - | 45,55 |
23.09.24 20:06:44 | - | 45,55 |
23.09.24 20:06:41 | - | 45,55 |
23.09.24 20:06:40 | - | 45,55 |
23.09.24 20:06:33 | - | 45,55 |
23.09.24 20:06:31 | - | 45,55 |
23.09.24 20:06:27 | - | 45,55 |
23.09.24 20:06:20 | - | 45,55 |
23.09.24 20:06:16 | - | 45,54 |
23.09.24 20:06:15 | - | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:12 | - | 45,54 |
23.09.24 20:06:01 | - | 45,55 |
23.09.24 20:05:59 | - | 45,55 |
23.09.24 20:05:56 | - | 45,55 |
23.09.24 20:05:44 | - | 45,54 |
23.09.24 20:05:35 | - | 45,54 |
23.09.24 20:05:32 | - | 45,54 |
23.09.24 20:05:31 | - | 45,54 |
23.09.24 20:05:26 | - | 45,53 |
23.09.24 20:05:23 | - | 45,54 |
23.09.24 20:05:22 | - | 45,54 |
23.09.24 20:05:17 | - | 45,54 |
23.09.24 20:05:16 | - | 45,54 |
23.09.24 20:05:15 | - | 45,54 |
23.09.24 20:05:03 | - | 45,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:02 | - | 45,54 |
23.09.24 20:05:00 | - | 45,55 |
23.09.24 20:04:48 | - | 45,55 |
23.09.24 20:04:42 | - | 45,55 |
23.09.24 20:04:24 | - | 45,54 |
23.09.24 20:04:22 | - | 45,55 |
23.09.24 20:04:17 | - | 45,55 |
23.09.24 20:04:16 | - | 45,55 |
23.09.24 20:04:06 | - | 45,54 |
23.09.24 20:03:56 | - | 45,54 |
23.09.24 20:03:55 | - | 45,54 |
23.09.24 20:03:53 | - | 45,54 |
23.09.24 20:03:52 | - | 45,54 |
23.09.24 20:03:50 | - | 45,55 |
23.09.24 20:03:47 | - | 45,55 |