Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:07 | - | 47,61 |
04.10.24 20:42:04 | - | 47,61 |
04.10.24 20:42:03 | - | 47,61 |
04.10.24 20:42:02 | - | 47,61 |
04.10.24 20:41:58 | - | 47,61 |
04.10.24 20:41:54 | - | 47,60 |
04.10.24 20:41:50 | - | 47,61 |
04.10.24 20:41:47 | - | 47,61 |
04.10.24 20:41:46 | - | 47,62 |
04.10.24 20:41:45 | - | 47,61 |
04.10.24 20:41:39 | - | 47,61 |
04.10.24 20:41:35 | - | 47,61 |
04.10.24 20:41:34 | - | 47,61 |
04.10.24 20:41:32 | - | 47,61 |
04.10.24 20:41:30 | - | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:28 | - | 47,61 |
04.10.24 20:41:23 | - | 47,60 |
04.10.24 20:40:56 | - | 47,61 |
04.10.24 20:40:44 | - | 47,60 |
04.10.24 20:40:37 | - | 47,60 |
04.10.24 20:40:27 | - | 47,59 |
04.10.24 20:40:25 | - | 47,60 |
04.10.24 20:40:24 | - | 47,59 |
04.10.24 20:40:10 | - | 47,60 |
04.10.24 20:40:06 | - | 47,60 |
04.10.24 20:40:05 | - | 47,60 |
04.10.24 20:39:56 | - | 47,59 |
04.10.24 20:39:41 | - | 47,60 |
04.10.24 20:39:34 | - | 47,59 |
04.10.24 20:39:33 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:30 | - | 47,59 |
04.10.24 20:39:27 | - | 47,60 |
04.10.24 20:39:18 | - | 47,59 |
04.10.24 20:39:08 | - | 47,60 |
04.10.24 20:38:49 | - | 47,59 |
04.10.24 20:38:48 | - | 47,59 |
04.10.24 20:38:45 | - | 47,59 |
04.10.24 20:38:44 | - | 47,59 |
04.10.24 20:38:39 | - | 47,59 |
04.10.24 20:38:22 | - | 47,58 |
04.10.24 20:38:21 | - | 47,59 |
04.10.24 20:38:11 | - | 47,58 |
04.10.24 20:38:06 | - | 47,59 |
04.10.24 20:38:01 | - | 47,59 |
04.10.24 20:37:51 | - | 47,59 |