Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:28 | - | 47,60 |
04.10.24 20:30:24 | - | 47,61 |
04.10.24 20:30:22 | - | 47,60 |
04.10.24 20:30:19 | - | 47,61 |
04.10.24 20:30:18 | - | 47,60 |
04.10.24 20:30:15 | - | 47,60 |
04.10.24 20:30:13 | - | 47,59 |
04.10.24 20:30:12 | - | 47,60 |
04.10.24 20:30:07 | - | 47,59 |
04.10.24 20:30:04 | - | 47,60 |
04.10.24 20:30:03 | - | 47,59 |
04.10.24 20:30:03 | - | 47,60 |
04.10.24 20:30:00 | - | 47,60 |
04.10.24 20:29:58 | - | 47,59 |
04.10.24 20:29:55 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:53 | - | 47,59 |
04.10.24 20:29:52 | - | 47,60 |
04.10.24 20:29:49 | - | 47,59 |
04.10.24 20:29:47 | - | 47,59 |
04.10.24 20:29:42 | - | 47,59 |
04.10.24 20:29:40 | - | 47,59 |
04.10.24 20:29:36 | - | 47,59 |
04.10.24 20:29:30 | - | 47,60 |
04.10.24 20:29:15 | - | 47,59 |
04.10.24 20:29:10 | - | 47,60 |
04.10.24 20:29:03 | - | 47,59 |
04.10.24 20:29:02 | - | 47,60 |
04.10.24 20:28:55 | - | 47,59 |
04.10.24 20:28:51 | - | 47,60 |
04.10.24 20:28:43 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:42 | - | 47,60 |
04.10.24 20:28:26 | - | 47,59 |
04.10.24 20:28:18 | - | 47,60 |
04.10.24 20:28:14 | - | 47,59 |
04.10.24 20:28:02 | - | 47,59 |
04.10.24 20:27:59 | - | 47,58 |
04.10.24 20:27:58 | - | 47,59 |
04.10.24 20:27:54 | - | 47,59 |
04.10.24 20:27:53 | - | 47,59 |
04.10.24 20:27:48 | - | 47,58 |
04.10.24 20:27:46 | - | 47,58 |
04.10.24 20:27:42 | - | 47,57 |
04.10.24 20:27:36 | - | 47,57 |
04.10.24 20:27:25 | - | 47,56 |
04.10.24 20:27:24 | - | 47,57 |