Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:08 | - | 47,60 |
04.10.24 20:35:06 | - | 47,61 |
04.10.24 20:35:02 | - | 47,61 |
04.10.24 20:35:01 | - | 47,61 |
04.10.24 20:34:54 | - | 47,61 |
04.10.24 20:34:43 | - | 47,61 |
04.10.24 20:34:34 | - | 47,61 |
04.10.24 20:34:33 | - | 47,61 |
04.10.24 20:34:31 | - | 47,60 |
04.10.24 20:34:20 | - | 47,60 |
04.10.24 20:34:19 | - | 47,60 |
04.10.24 20:33:59 | - | 47,61 |
04.10.24 20:33:54 | - | 47,60 |
04.10.24 20:33:50 | - | 47,61 |
04.10.24 20:33:45 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:43 | - | 47,60 |
04.10.24 20:33:39 | - | 47,59 |
04.10.24 20:33:38 | - | 47,59 |
04.10.24 20:33:30 | - | 47,59 |
04.10.24 20:33:24 | - | 47,60 |
04.10.24 20:33:20 | - | 47,59 |
04.10.24 20:33:14 | - | 47,59 |
04.10.24 20:33:11 | - | 47,58 |
04.10.24 20:33:10 | - | 47,59 |
04.10.24 20:33:03 | - | 47,58 |
04.10.24 20:32:53 | - | 47,58 |
04.10.24 20:32:51 | - | 47,58 |
04.10.24 20:32:50 | - | 47,59 |
04.10.24 20:32:41 | - | 47,58 |
04.10.24 20:32:40 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:31 | - | 47,58 |
04.10.24 20:32:30 | - | 47,59 |
04.10.24 20:32:08 | - | 47,58 |
04.10.24 20:32:03 | - | 47,58 |
04.10.24 20:32:02 | - | 47,58 |
04.10.24 20:31:58 | - | 47,59 |
04.10.24 20:31:48 | - | 47,60 |
04.10.24 20:31:47 | - | 47,59 |
04.10.24 20:31:44 | - | 47,59 |
04.10.24 20:31:37 | - | 47,58 |
04.10.24 20:31:34 | - | 47,59 |
04.10.24 20:31:28 | - | 47,59 |
04.10.24 20:31:24 | - | 47,60 |
04.10.24 20:31:23 | - | 47,59 |
04.10.24 20:31:20 | - | 47,60 |