Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:29 | - | 47,50 |
04.10.24 19:38:28 | - | 47,50 |
04.10.24 19:38:27 | - | 47,51 |
04.10.24 19:38:24 | - | 47,51 |
04.10.24 19:38:23 | - | 47,52 |
04.10.24 19:38:22 | - | 47,51 |
04.10.24 19:38:21 | - | 47,51 |
04.10.24 19:38:17 | - | 47,51 |
04.10.24 19:38:13 | - | 47,50 |
04.10.24 19:38:12 | - | 47,50 |
04.10.24 19:38:10 | - | 47,50 |
04.10.24 19:38:08 | - | 47,50 |
04.10.24 19:38:06 | - | 47,50 |
04.10.24 19:38:03 | - | 47,51 |
04.10.24 19:38:02 | - | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:01 | - | 47,50 |
04.10.24 19:38:01 | - | 47,49 |
04.10.24 19:37:58 | - | 47,48 |
04.10.24 19:37:55 | - | 47,47 |
04.10.24 19:37:53 | - | 47,48 |
04.10.24 19:37:50 | - | 47,49 |
04.10.24 19:37:49 | - | 47,50 |
04.10.24 19:37:47 | - | 47,51 |
04.10.24 19:37:45 | - | 47,50 |
04.10.24 19:37:44 | - | 47,53 |
04.10.24 19:37:42 | - | 47,54 |
04.10.24 19:37:40 | - | 47,54 |
04.10.24 19:37:39 | - | 47,55 |
04.10.24 19:37:32 | - | 47,54 |
04.10.24 19:37:31 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:30 | - | 47,55 |
04.10.24 19:37:26 | - | 47,55 |
04.10.24 19:37:24 | - | 47,54 |
04.10.24 19:37:23 | - | 47,55 |
04.10.24 19:37:21 | - | 47,56 |
04.10.24 19:37:19 | - | 47,56 |
04.10.24 19:37:18 | - | 47,56 |
04.10.24 19:37:16 | - | 47,56 |
04.10.24 19:37:13 | - | 47,57 |
04.10.24 19:37:12 | - | 47,57 |
04.10.24 19:37:07 | - | 47,57 |
04.10.24 19:37:04 | - | 47,57 |
04.10.24 19:37:03 | - | 47,58 |
04.10.24 19:37:02 | - | 47,58 |
04.10.24 19:36:54 | - | 47,59 |