Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:21 | - | 47,64 |
04.10.24 19:44:17 | - | 47,64 |
04.10.24 19:44:13 | - | 47,64 |
04.10.24 19:44:08 | - | 47,63 |
04.10.24 19:44:06 | - | 47,64 |
04.10.24 19:44:03 | - | 47,64 |
04.10.24 19:44:02 | - | 47,64 |
04.10.24 19:44:00 | - | 47,63 |
04.10.24 19:43:57 | - | 47,63 |
04.10.24 19:43:55 | - | 47,63 |
04.10.24 19:43:47 | - | 47,64 |
04.10.24 19:43:45 | - | 47,63 |
04.10.24 19:43:31 | - | 47,62 |
04.10.24 19:43:29 | - | 47,62 |
04.10.24 19:43:25 | - | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:21 | - | 47,62 |
04.10.24 19:43:08 | - | 47,62 |
04.10.24 19:43:07 | - | 47,62 |
04.10.24 19:43:05 | - | 47,61 |
04.10.24 19:43:01 | - | 47,61 |
04.10.24 19:43:00 | - | 47,60 |
04.10.24 19:42:57 | - | 47,59 |
04.10.24 19:42:53 | - | 47,59 |
04.10.24 19:42:51 | - | 47,58 |
04.10.24 19:42:30 | - | 47,59 |
04.10.24 19:42:29 | - | 47,58 |
04.10.24 19:42:26 | - | 47,59 |
04.10.24 19:42:23 | - | 47,58 |
04.10.24 19:42:18 | - | 47,58 |
04.10.24 19:42:16 | - | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:10 | - | 47,59 |
04.10.24 19:42:09 | - | 47,58 |
04.10.24 19:42:07 | - | 47,58 |
04.10.24 19:42:06 | - | 47,58 |
04.10.24 19:42:05 | - | 47,58 |
04.10.24 19:42:03 | - | 47,57 |
04.10.24 19:41:57 | - | 47,58 |
04.10.24 19:41:54 | - | 47,57 |
04.10.24 19:41:53 | - | 47,58 |
04.10.24 19:41:49 | - | 47,57 |
04.10.24 19:41:46 | - | 47,58 |
04.10.24 19:41:44 | - | 47,57 |
04.10.24 19:41:43 | - | 47,58 |
04.10.24 19:41:41 | - | 47,57 |
04.10.24 19:41:40 | - | 47,58 |