Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:18 | - | 47,59 |
04.10.24 19:36:15 | - | 47,60 |
04.10.24 19:36:14 | - | 47,59 |
04.10.24 19:36:11 | - | 47,60 |
04.10.24 19:36:06 | - | 47,59 |
04.10.24 19:36:05 | - | 47,59 |
04.10.24 19:36:03 | - | 47,59 |
04.10.24 19:36:01 | - | 47,58 |
04.10.24 19:36:00 | - | 47,58 |
04.10.24 19:35:58 | - | 47,59 |
04.10.24 19:35:55 | - | 47,59 |
04.10.24 19:35:50 | - | 47,60 |
04.10.24 19:35:44 | - | 47,60 |
04.10.24 19:35:39 | - | 47,61 |
04.10.24 19:35:32 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:31 | - | 47,61 |
04.10.24 19:35:30 | - | 47,61 |
04.10.24 19:35:29 | - | 47,61 |
04.10.24 19:35:22 | - | 47,60 |
04.10.24 19:35:19 | - | 47,61 |
04.10.24 19:35:17 | - | 47,61 |
04.10.24 19:35:16 | - | 47,61 |
04.10.24 19:35:12 | - | 47,60 |
04.10.24 19:35:06 | - | 47,61 |
04.10.24 19:35:05 | - | 47,60 |
04.10.24 19:35:04 | - | 47,60 |
04.10.24 19:35:01 | - | 47,60 |
04.10.24 19:34:58 | - | 47,61 |
04.10.24 19:34:47 | - | 47,60 |
04.10.24 19:34:44 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:42 | - | 47,60 |
04.10.24 19:34:37 | - | 47,61 |
04.10.24 19:34:33 | - | 47,61 |
04.10.24 19:34:22 | - | 47,62 |
04.10.24 19:34:16 | - | 47,62 |
04.10.24 19:34:15 | - | 47,62 |
04.10.24 19:34:09 | - | 47,62 |
04.10.24 19:34:08 | - | 47,62 |
04.10.24 19:34:06 | - | 47,61 |
04.10.24 19:34:04 | - | 47,62 |
04.10.24 19:34:03 | - | 47,61 |
04.10.24 19:34:00 | - | 47,62 |
04.10.24 19:33:54 | - | 47,61 |
04.10.24 19:33:49 | - | 47,62 |
04.10.24 19:33:42 | - | 47,62 |