Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:16 | - | 47,57 |
04.10.24 18:17:15 | - | 47,56 |
04.10.24 18:17:14 | - | 47,56 |
04.10.24 18:17:07 | - | 47,56 |
04.10.24 18:16:54 | - | 47,55 |
04.10.24 18:16:50 | - | 47,56 |
04.10.24 18:16:47 | - | 47,55 |
04.10.24 18:16:42 | - | 47,56 |
04.10.24 18:16:37 | - | 47,55 |
04.10.24 18:16:35 | - | 47,56 |
04.10.24 18:16:34 | - | 47,55 |
04.10.24 18:16:33 | - | 47,56 |
04.10.24 18:16:28 | - | 47,57 |
04.10.24 18:16:26 | - | 47,56 |
04.10.24 18:16:25 | - | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:21 | - | 47,57 |
04.10.24 18:16:19 | - | 47,57 |
04.10.24 18:16:18 | - | 47,56 |
04.10.24 18:16:13 | - | 47,57 |
04.10.24 18:16:10 | - | 47,56 |
04.10.24 18:16:08 | - | 47,57 |
04.10.24 18:16:06 | - | 47,56 |
04.10.24 18:16:03 | - | 47,56 |
04.10.24 18:16:02 | - | 47,56 |
04.10.24 18:15:57 | - | 47,56 |
04.10.24 18:15:52 | - | 47,56 |
04.10.24 18:15:48 | - | 47,56 |
04.10.24 18:15:47 | - | 47,56 |
04.10.24 18:15:46 | - | 47,56 |
04.10.24 18:15:45 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:44 | - | 47,57 |
04.10.24 18:15:42 | - | 47,57 |
04.10.24 18:15:40 | - | 47,57 |
04.10.24 18:15:36 | - | 47,56 |
04.10.24 18:15:35 | - | 47,57 |
04.10.24 18:15:33 | - | 47,56 |
04.10.24 18:15:29 | - | 47,57 |
04.10.24 18:15:28 | - | 47,56 |
04.10.24 18:15:23 | - | 47,56 |
04.10.24 18:15:21 | - | 47,55 |
04.10.24 18:15:19 | - | 47,55 |
04.10.24 18:15:15 | - | 47,55 |
04.10.24 18:15:13 | - | 47,55 |
04.10.24 18:15:10 | - | 47,54 |
04.10.24 18:15:09 | - | 47,54 |