Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:05 | - | 47,61 |
04.10.24 18:07:04 | - | 47,62 |
04.10.24 18:07:03 | - | 47,61 |
04.10.24 18:07:01 | - | 47,61 |
04.10.24 18:06:57 | - | 47,62 |
04.10.24 18:06:56 | - | 47,61 |
04.10.24 18:06:49 | - | 47,62 |
04.10.24 18:06:47 | - | 47,61 |
04.10.24 18:06:36 | - | 47,62 |
04.10.24 18:06:34 | - | 47,62 |
04.10.24 18:06:32 | - | 47,62 |
04.10.24 18:06:26 | - | 47,62 |
04.10.24 18:06:21 | - | 47,63 |
04.10.24 18:06:18 | - | 47,62 |
04.10.24 18:06:15 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:14 | - | 47,63 |
04.10.24 18:06:12 | - | 47,63 |
04.10.24 18:06:08 | - | 47,63 |
04.10.24 18:06:07 | - | 47,63 |
04.10.24 18:06:04 | - | 47,62 |
04.10.24 18:06:02 | - | 47,62 |
04.10.24 18:06:00 | - | 47,61 |
04.10.24 18:05:58 | - | 47,62 |
04.10.24 18:05:57 | - | 47,61 |
04.10.24 18:05:56 | - | 47,62 |
04.10.24 18:05:42 | - | 47,62 |
04.10.24 18:05:40 | - | 47,62 |
04.10.24 18:05:28 | - | 47,62 |
04.10.24 18:05:22 | - | 47,62 |
04.10.24 18:05:17 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:16 | - | 47,62 |
04.10.24 18:05:13 | - | 47,63 |
04.10.24 18:05:12 | - | 47,62 |
04.10.24 18:05:09 | - | 47,63 |
04.10.24 18:05:08 | - | 47,62 |
04.10.24 18:05:07 | - | 47,63 |
04.10.24 18:05:01 | - | 47,62 |
04.10.24 18:04:48 | - | 47,62 |
04.10.24 18:04:47 | - | 47,62 |
04.10.24 18:04:45 | - | 47,62 |
04.10.24 18:04:43 | - | 47,62 |
04.10.24 18:04:42 | - | 47,62 |
04.10.24 18:04:29 | - | 47,62 |
04.10.24 18:04:20 | - | 47,63 |
04.10.24 18:04:12 | - | 47,62 |