Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:43 | - | 47,54 |
04.10.24 18:10:42 | - | 47,53 |
04.10.24 18:10:40 | - | 47,54 |
04.10.24 18:10:39 | - | 47,53 |
04.10.24 18:10:38 | - | 47,54 |
04.10.24 18:10:36 | - | 47,55 |
04.10.24 18:10:34 | - | 47,56 |
04.10.24 18:10:30 | - | 47,55 |
04.10.24 18:10:27 | - | 47,54 |
04.10.24 18:10:21 | - | 47,55 |
04.10.24 18:10:13 | - | 47,54 |
04.10.24 18:10:11 | - | 47,54 |
04.10.24 18:10:10 | - | 47,53 |
04.10.24 18:10:07 | - | 47,53 |
04.10.24 18:10:06 | - | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:03 | - | 47,53 |
04.10.24 18:10:02 | - | 47,53 |
04.10.24 18:10:01 | - | 47,53 |
04.10.24 18:09:55 | - | 47,52 |
04.10.24 18:09:54 | - | 47,52 |
04.10.24 18:09:52 | - | 47,54 |
04.10.24 18:09:49 | - | 47,53 |
04.10.24 18:09:48 | - | 47,54 |
04.10.24 18:09:47 | - | 47,54 |
04.10.24 18:09:40 | - | 47,55 |
04.10.24 18:09:39 | - | 47,55 |
04.10.24 18:09:38 | - | 47,55 |
04.10.24 18:09:30 | - | 47,56 |
04.10.24 18:09:28 | - | 47,55 |
04.10.24 18:09:23 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:22 | - | 47,55 |
04.10.24 18:09:18 | - | 47,55 |
04.10.24 18:09:15 | - | 47,55 |
04.10.24 18:09:14 | - | 47,55 |
04.10.24 18:09:13 | - | 47,54 |
04.10.24 18:09:12 | - | 47,54 |
04.10.24 18:09:11 | - | 47,54 |
04.10.24 18:09:10 | - | 47,54 |
04.10.24 18:09:07 | - | 47,55 |
04.10.24 18:09:04 | - | 47,56 |
04.10.24 18:09:00 | - | 47,57 |
04.10.24 18:08:59 | - | 47,56 |
04.10.24 18:08:58 | - | 47,56 |
04.10.24 18:08:57 | - | 47,56 |
04.10.24 18:08:49 | - | 47,56 |