Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:41 | - | 47,60 |
04.10.24 18:03:39 | - | 47,61 |
04.10.24 18:03:38 | - | 47,60 |
04.10.24 18:03:37 | - | 47,61 |
04.10.24 18:03:33 | - | 47,61 |
04.10.24 18:03:26 | - | 47,62 |
04.10.24 18:03:25 | - | 47,61 |
04.10.24 18:03:24 | - | 47,62 |
04.10.24 18:03:17 | - | 47,61 |
04.10.24 18:03:16 | - | 47,62 |
04.10.24 18:03:10 | - | 47,61 |
04.10.24 18:03:05 | - | 47,62 |
04.10.24 18:03:02 | - | 47,62 |
04.10.24 18:02:59 | - | 47,62 |
04.10.24 18:02:53 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:52 | - | 47,62 |
04.10.24 18:02:48 | - | 47,63 |
04.10.24 18:02:46 | - | 47,63 |
04.10.24 18:02:42 | - | 47,64 |
04.10.24 18:02:38 | - | 47,64 |
04.10.24 18:02:36 | - | 47,64 |
04.10.24 18:02:33 | - | 47,64 |
04.10.24 18:02:30 | - | 47,64 |
04.10.24 18:02:26 | - | 47,64 |
04.10.24 18:02:25 | - | 47,64 |
04.10.24 18:02:24 | - | 47,64 |
04.10.24 18:02:21 | - | 47,65 |
04.10.24 18:02:20 | - | 47,64 |
04.10.24 18:02:18 | - | 47,64 |
04.10.24 18:02:16 | - | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:15 | - | 47,63 |
04.10.24 18:02:12 | - | 47,63 |
04.10.24 18:02:11 | - | 47,62 |
04.10.24 18:02:08 | - | 47,63 |
04.10.24 18:02:02 | - | 47,62 |
04.10.24 18:02:00 | - | 47,63 |
04.10.24 18:01:59 | - | 47,62 |
04.10.24 18:01:57 | - | 47,62 |
04.10.24 18:01:56 | - | 47,61 |
04.10.24 18:01:54 | - | 47,62 |
04.10.24 18:01:52 | - | 47,61 |
04.10.24 18:01:42 | - | 47,61 |
04.10.24 18:01:41 | - | 47,61 |
04.10.24 18:01:38 | - | 47,61 |
04.10.24 18:01:37 | - | 47,61 |