Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:47 | - | 47,56 |
04.10.24 18:19:46 | - | 47,57 |
04.10.24 18:19:40 | - | 47,56 |
04.10.24 18:19:38 | - | 47,57 |
04.10.24 18:19:27 | - | 47,56 |
04.10.24 18:19:26 | - | 47,55 |
04.10.24 18:19:25 | - | 47,56 |
04.10.24 18:19:24 | - | 47,56 |
04.10.24 18:19:23 | - | 47,57 |
04.10.24 18:19:21 | - | 47,56 |
04.10.24 18:19:19 | - | 47,57 |
04.10.24 18:19:17 | - | 47,56 |
04.10.24 18:19:11 | - | 47,56 |
04.10.24 18:19:09 | - | 47,56 |
04.10.24 18:19:07 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:06 | - | 47,55 |
04.10.24 18:19:04 | - | 47,55 |
04.10.24 18:19:03 | - | 47,55 |
04.10.24 18:19:01 | - | 47,56 |
04.10.24 18:19:01 | - | 47,55 |
04.10.24 18:18:47 | - | 47,56 |
04.10.24 18:18:44 | - | 47,56 |
04.10.24 18:18:43 | - | 47,56 |
04.10.24 18:18:39 | - | 47,56 |
04.10.24 18:18:38 | - | 47,56 |
04.10.24 18:18:36 | - | 47,56 |
04.10.24 18:18:34 | - | 47,57 |
04.10.24 18:18:29 | - | 47,56 |
04.10.24 18:18:16 | - | 47,57 |
04.10.24 18:18:15 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:14 | - | 47,57 |
04.10.24 18:18:12 | - | 47,57 |
04.10.24 18:18:06 | - | 47,56 |
04.10.24 18:18:05 | - | 47,56 |
04.10.24 18:18:00 | - | 47,56 |
04.10.24 18:17:58 | - | 47,56 |
04.10.24 18:17:43 | - | 47,57 |
04.10.24 18:17:29 | - | 47,57 |
04.10.24 18:17:27 | - | 47,58 |
04.10.24 18:17:24 | - | 47,57 |
04.10.24 18:17:18 | - | 47,57 |
04.10.24 18:17:16 | - | 47,57 |
04.10.24 18:17:15 | - | 47,56 |
04.10.24 18:17:14 | - | 47,56 |
04.10.24 18:17:07 | - | 47,56 |