Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:42 | - | 47,76 |
04.10.24 21:55:40 | - | 47,77 |
04.10.24 21:55:37 | - | 47,76 |
04.10.24 21:55:36 | - | 47,76 |
04.10.24 21:55:34 | - | 47,76 |
04.10.24 21:55:32 | - | 47,77 |
04.10.24 21:55:31 | - | 47,77 |
04.10.24 21:55:30 | - | 47,77 |
04.10.24 21:55:26 | - | 47,76 |
04.10.24 21:55:24 | - | 47,77 |
04.10.24 21:55:17 | - | 47,76 |
04.10.24 21:55:15 | - | 47,75 |
04.10.24 21:55:12 | - | 47,76 |
04.10.24 21:55:10 | - | 47,75 |
04.10.24 21:55:09 | - | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:06 | - | 47,75 |
04.10.24 21:55:04 | - | 47,75 |
04.10.24 21:55:00 | - | 47,75 |
04.10.24 21:54:58 | - | 47,75 |
04.10.24 21:54:54 | - | 47,74 |
04.10.24 21:54:51 | - | 47,75 |
04.10.24 21:54:49 | - | 47,75 |
04.10.24 21:54:48 | - | 47,75 |
04.10.24 21:54:43 | - | 47,75 |
04.10.24 21:54:42 | - | 47,75 |
04.10.24 21:54:41 | - | 47,76 |
04.10.24 21:54:40 | - | 47,71 |
04.10.24 21:54:36 | - | 47,71 |
04.10.24 21:54:24 | - | 47,72 |
04.10.24 21:54:21 | - | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:19 | - | 47,72 |
04.10.24 21:54:18 | - | 47,71 |
04.10.24 21:54:11 | - | 47,71 |
04.10.24 21:54:08 | - | 47,70 |
04.10.24 21:54:07 | - | 47,71 |
04.10.24 21:54:04 | - | 47,70 |
04.10.24 21:53:55 | - | 47,69 |
04.10.24 21:53:39 | - | 47,70 |
04.10.24 21:53:35 | - | 47,69 |
04.10.24 21:53:32 | - | 47,69 |
04.10.24 21:53:31 | - | 47,69 |
04.10.24 21:53:30 | - | 47,69 |
04.10.24 21:53:28 | - | 47,68 |
04.10.24 21:53:27 | - | 47,68 |
04.10.24 21:53:24 | - | 47,70 |