Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:02 | - | 47,56 |
04.10.24 18:30:00 | - | 47,57 |
04.10.24 18:29:58 | - | 47,56 |
04.10.24 18:29:56 | - | 47,57 |
04.10.24 18:29:50 | - | 47,56 |
04.10.24 18:29:49 | - | 47,56 |
04.10.24 18:29:28 | - | 47,56 |
04.10.24 18:29:26 | - | 47,57 |
04.10.24 18:29:23 | - | 47,57 |
04.10.24 18:29:16 | - | 47,58 |
04.10.24 18:29:10 | - | 47,58 |
04.10.24 18:29:08 | - | 47,58 |
04.10.24 18:29:06 | - | 47,57 |
04.10.24 18:29:05 | - | 47,58 |
04.10.24 18:29:04 | - | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:01 | - | 47,57 |
04.10.24 18:28:47 | - | 47,56 |
04.10.24 18:28:45 | - | 47,56 |
04.10.24 18:28:34 | - | 47,56 |
04.10.24 18:28:25 | - | 47,57 |
04.10.24 18:28:24 | - | 47,56 |
04.10.24 18:28:17 | - | 47,57 |
04.10.24 18:28:16 | - | 47,56 |
04.10.24 18:28:13 | - | 47,57 |
04.10.24 18:28:10 | - | 47,57 |
04.10.24 18:28:09 | - | 47,57 |
04.10.24 18:27:58 | - | 47,57 |
04.10.24 18:27:57 | - | 47,57 |
04.10.24 18:27:53 | - | 47,56 |
04.10.24 18:27:51 | - | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:45 | - | 47,56 |
04.10.24 18:27:43 | - | 47,56 |
04.10.24 18:27:42 | - | 47,55 |
04.10.24 18:27:37 | - | 47,56 |
04.10.24 18:27:35 | - | 47,56 |
04.10.24 18:27:34 | - | 47,56 |
04.10.24 18:27:32 | - | 47,56 |
04.10.24 18:27:23 | - | 47,56 |
04.10.24 18:27:14 | - | 47,56 |
04.10.24 18:27:10 | - | 47,56 |
04.10.24 18:27:05 | - | 47,55 |
04.10.24 18:27:04 | - | 47,56 |
04.10.24 18:27:02 | - | 47,56 |
04.10.24 18:27:01 | - | 47,55 |
04.10.24 18:26:57 | - | 47,56 |