Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:53 | - | 47,56 |
04.10.24 18:26:51 | - | 47,55 |
04.10.24 18:26:45 | - | 47,55 |
04.10.24 18:26:42 | - | 47,54 |
04.10.24 18:26:39 | - | 47,55 |
04.10.24 18:26:34 | - | 47,54 |
04.10.24 18:26:33 | - | 47,54 |
04.10.24 18:26:31 | - | 47,53 |
04.10.24 18:26:30 | - | 47,54 |
04.10.24 18:26:27 | - | 47,53 |
04.10.24 18:26:26 | - | 47,53 |
04.10.24 18:26:25 | - | 47,52 |
04.10.24 18:26:24 | - | 47,53 |
04.10.24 18:26:22 | - | 47,52 |
04.10.24 18:26:21 | - | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:19 | - | 47,52 |
04.10.24 18:26:17 | - | 47,53 |
04.10.24 18:26:16 | - | 47,53 |
04.10.24 18:26:09 | - | 47,54 |
04.10.24 18:26:05 | - | 47,53 |
04.10.24 18:26:02 | - | 47,54 |
04.10.24 18:26:00 | - | 47,53 |
04.10.24 18:25:59 | - | 47,54 |
04.10.24 18:25:58 | - | 47,54 |
04.10.24 18:25:57 | - | 47,54 |
04.10.24 18:25:54 | - | 47,54 |
04.10.24 18:25:53 | - | 47,54 |
04.10.24 18:25:52 | - | 47,53 |
04.10.24 18:25:47 | - | 47,54 |
04.10.24 18:25:41 | - | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:39 | - | 47,54 |
04.10.24 18:25:38 | - | 47,54 |
04.10.24 18:25:37 | - | 47,54 |
04.10.24 18:25:31 | - | 47,54 |
04.10.24 18:25:30 | - | 47,54 |
04.10.24 18:25:28 | - | 47,54 |
04.10.24 18:25:26 | - | 47,54 |
04.10.24 18:25:25 | - | 47,54 |
04.10.24 18:25:24 | - | 47,54 |
04.10.24 18:25:21 | - | 47,53 |
04.10.24 18:25:20 | - | 47,55 |
04.10.24 18:25:17 | - | 47,54 |
04.10.24 18:25:14 | - | 47,53 |
04.10.24 18:25:13 | - | 47,53 |
04.10.24 18:25:12 | - | 47,52 |