Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:01 | - | 47,57 |
04.10.24 18:11:57 | - | 47,57 |
04.10.24 18:11:55 | - | 47,57 |
04.10.24 18:11:53 | - | 47,57 |
04.10.24 18:11:52 | - | 47,57 |
04.10.24 18:11:51 | - | 47,57 |
04.10.24 18:11:50 | - | 47,57 |
04.10.24 18:11:43 | - | 47,57 |
04.10.24 18:11:42 | - | 47,57 |
04.10.24 18:11:36 | - | 47,57 |
04.10.24 18:11:35 | - | 47,58 |
04.10.24 18:11:34 | - | 47,57 |
04.10.24 18:11:26 | - | 47,57 |
04.10.24 18:11:25 | - | 47,57 |
04.10.24 18:11:24 | - | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:22 | - | 47,57 |
04.10.24 18:11:21 | - | 47,56 |
04.10.24 18:11:14 | - | 47,56 |
04.10.24 18:11:12 | - | 47,55 |
04.10.24 18:11:11 | - | 47,54 |
04.10.24 18:11:07 | - | 47,54 |
04.10.24 18:11:01 | - | 47,54 |
04.10.24 18:10:56 | - | 47,55 |
04.10.24 18:10:52 | - | 47,54 |
04.10.24 18:10:51 | - | 47,55 |
04.10.24 18:10:50 | - | 47,54 |
04.10.24 18:10:46 | - | 47,55 |
04.10.24 18:10:44 | - | 47,54 |
04.10.24 18:10:43 | - | 47,54 |
04.10.24 18:10:42 | - | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:40 | - | 47,54 |
04.10.24 18:10:39 | - | 47,53 |
04.10.24 18:10:38 | - | 47,54 |
04.10.24 18:10:36 | - | 47,55 |
04.10.24 18:10:34 | - | 47,56 |
04.10.24 18:10:30 | - | 47,55 |
04.10.24 18:10:27 | - | 47,54 |
04.10.24 18:10:21 | - | 47,55 |
04.10.24 18:10:13 | - | 47,54 |
04.10.24 18:10:11 | - | 47,54 |
04.10.24 18:10:10 | - | 47,53 |
04.10.24 18:10:07 | - | 47,53 |
04.10.24 18:10:06 | - | 47,53 |
04.10.24 18:10:03 | - | 47,53 |
04.10.24 18:10:02 | - | 47,53 |