Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:04 | - | 47,54 |
04.10.24 18:14:02 | - | 47,54 |
04.10.24 18:14:01 | - | 47,54 |
04.10.24 18:14:01 | - | 47,54 |
04.10.24 18:13:52 | - | 47,54 |
04.10.24 18:13:51 | - | 47,55 |
04.10.24 18:13:50 | - | 47,54 |
04.10.24 18:13:40 | - | 47,55 |
04.10.24 18:13:37 | - | 47,55 |
04.10.24 18:13:34 | - | 47,56 |
04.10.24 18:13:26 | - | 47,56 |
04.10.24 18:13:20 | - | 47,57 |
04.10.24 18:13:16 | - | 47,56 |
04.10.24 18:13:02 | - | 47,56 |
04.10.24 18:12:53 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:50 | - | 47,56 |
04.10.24 18:12:48 | - | 47,56 |
04.10.24 18:12:47 | - | 47,56 |
04.10.24 18:12:46 | - | 47,56 |
04.10.24 18:12:43 | - | 47,56 |
04.10.24 18:12:42 | - | 47,57 |
04.10.24 18:12:34 | - | 47,57 |
04.10.24 18:12:33 | - | 47,57 |
04.10.24 18:12:27 | - | 47,56 |
04.10.24 18:12:26 | - | 47,57 |
04.10.24 18:12:25 | - | 47,56 |
04.10.24 18:12:20 | - | 47,57 |
04.10.24 18:12:18 | - | 47,57 |
04.10.24 18:12:17 | - | 47,58 |
04.10.24 18:12:16 | - | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:10 | - | 47,57 |
04.10.24 18:12:06 | - | 47,58 |
04.10.24 18:12:05 | - | 47,57 |
04.10.24 18:12:03 | - | 47,58 |
04.10.24 18:12:01 | - | 47,57 |
04.10.24 18:12:01 | - | 47,57 |
04.10.24 18:11:57 | - | 47,57 |
04.10.24 18:11:55 | - | 47,57 |
04.10.24 18:11:53 | - | 47,57 |
04.10.24 18:11:52 | - | 47,57 |
04.10.24 18:11:51 | - | 47,57 |
04.10.24 18:11:50 | - | 47,57 |
04.10.24 18:11:43 | - | 47,57 |
04.10.24 18:11:42 | - | 47,57 |
04.10.24 18:11:36 | - | 47,57 |