Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:30 | - | 47,56 |
04.10.24 18:09:28 | - | 47,55 |
04.10.24 18:09:23 | - | 47,56 |
04.10.24 18:09:22 | - | 47,55 |
04.10.24 18:09:18 | - | 47,55 |
04.10.24 18:09:15 | - | 47,55 |
04.10.24 18:09:14 | - | 47,55 |
04.10.24 18:09:13 | - | 47,54 |
04.10.24 18:09:12 | - | 47,54 |
04.10.24 18:09:11 | - | 47,54 |
04.10.24 18:09:10 | - | 47,54 |
04.10.24 18:09:07 | - | 47,55 |
04.10.24 18:09:04 | - | 47,56 |
04.10.24 18:09:00 | - | 47,57 |
04.10.24 18:08:59 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:58 | - | 47,56 |
04.10.24 18:08:57 | - | 47,56 |
04.10.24 18:08:49 | - | 47,56 |
04.10.24 18:08:46 | - | 47,56 |
04.10.24 18:08:41 | - | 47,55 |
04.10.24 18:08:40 | - | 47,56 |
04.10.24 18:08:39 | - | 47,56 |
04.10.24 18:08:38 | - | 47,57 |
04.10.24 18:08:36 | - | 47,57 |
04.10.24 18:08:33 | - | 47,58 |
04.10.24 18:08:23 | - | 47,58 |
04.10.24 18:08:20 | - | 47,59 |
04.10.24 18:08:19 | - | 47,58 |
04.10.24 18:08:12 | - | 47,59 |
04.10.24 18:08:11 | - | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:10 | - | 47,59 |
04.10.24 18:08:04 | - | 47,59 |
04.10.24 18:08:02 | - | 47,60 |
04.10.24 18:07:57 | - | 47,60 |
04.10.24 18:07:54 | - | 47,61 |
04.10.24 18:07:52 | - | 47,60 |
04.10.24 18:07:50 | - | 47,61 |
04.10.24 18:07:47 | - | 47,61 |
04.10.24 18:07:46 | - | 47,62 |
04.10.24 18:07:42 | - | 47,61 |
04.10.24 18:07:38 | - | 47,62 |
04.10.24 18:07:34 | - | 47,61 |
04.10.24 18:07:25 | - | 47,62 |
04.10.24 18:07:21 | - | 47,61 |
04.10.24 18:07:20 | - | 47,62 |