Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:42 | - | 47,57 |
04.10.24 18:22:38 | - | 47,56 |
04.10.24 18:22:36 | - | 47,57 |
04.10.24 18:22:33 | - | 47,58 |
04.10.24 18:22:32 | - | 47,58 |
04.10.24 18:22:17 | - | 47,58 |
04.10.24 18:22:11 | - | 47,58 |
04.10.24 18:22:07 | - | 47,58 |
04.10.24 18:22:06 | - | 47,57 |
04.10.24 18:22:05 | - | 47,58 |
04.10.24 18:22:03 | - | 47,58 |
04.10.24 18:21:54 | - | 47,58 |
04.10.24 18:21:51 | - | 47,58 |
04.10.24 18:21:46 | - | 47,58 |
04.10.24 18:21:44 | - | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:43 | - | 47,59 |
04.10.24 18:21:42 | - | 47,58 |
04.10.24 18:21:40 | - | 47,59 |
04.10.24 18:21:38 | - | 47,58 |
04.10.24 18:21:29 | - | 47,59 |
04.10.24 18:21:21 | - | 47,58 |
04.10.24 18:21:20 | - | 47,58 |
04.10.24 18:21:15 | - | 47,58 |
04.10.24 18:21:12 | - | 47,59 |
04.10.24 18:21:11 | - | 47,58 |
04.10.24 18:21:07 | - | 47,59 |
04.10.24 18:21:03 | - | 47,58 |
04.10.24 18:21:02 | - | 47,59 |
04.10.24 18:20:59 | - | 47,58 |
04.10.24 18:20:55 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:54 | - | 47,58 |
04.10.24 18:20:51 | - | 47,59 |
04.10.24 18:20:46 | - | 47,58 |
04.10.24 18:20:45 | - | 47,59 |
04.10.24 18:20:44 | - | 47,58 |
04.10.24 18:20:40 | - | 47,57 |
04.10.24 18:20:29 | - | 47,58 |
04.10.24 18:20:28 | - | 47,57 |
04.10.24 18:20:22 | - | 47,58 |
04.10.24 18:20:12 | - | 47,57 |
04.10.24 18:20:08 | - | 47,57 |
04.10.24 18:20:07 | - | 47,57 |
04.10.24 18:20:06 | - | 47,58 |
04.10.24 18:19:59 | - | 47,57 |
04.10.24 18:19:58 | - | 47,58 |