HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:26 | - | 18,578 |
19.09.24 11:03:45 | - | 18,578 |
19.09.24 11:03:15 | - | 18,584 |
19.09.24 10:58:31 | - | 18,578 |
19.09.24 10:58:01 | - | 18,578 |
19.09.24 10:57:09 | - | 18,578 |
19.09.24 10:56:31 | - | 18,578 |
19.09.24 10:55:58 | - | 18,578 |
19.09.24 10:55:18 | - | 18,578 |
19.09.24 10:54:33 | - | 18,578 |
19.09.24 10:53:01 | - | 18,578 |
19.09.24 10:51:41 | - | 18,578 |
19.09.24 10:51:11 | - | 18,578 |
19.09.24 10:51:11 | - | 18,578 |
19.09.24 10:49:23 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:13 | - | 18,562 |
19.09.24 10:43:50 | - | 18,562 |
19.09.24 10:41:04 | - | 18,568 |
19.09.24 10:40:32 | - | 18,568 |
19.09.24 10:39:45 | - | 18,562 |
19.09.24 10:38:30 | - | 18,568 |
19.09.24 10:37:42 | - | 18,562 |
19.09.24 10:35:00 | - | 18,568 |
19.09.24 10:34:38 | - | 18,562 |
19.09.24 10:33:18 | - | 18,568 |
19.09.24 10:32:42 | - | 18,574 |
19.09.24 10:32:21 | - | 18,568 |
19.09.24 10:31:18 | - | 18,568 |
19.09.24 10:28:58 | - | 18,562 |
19.09.24 10:27:59 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:53 | - | 18,562 |
19.09.24 10:26:44 | - | 18,562 |
19.09.24 10:26:36 | - | 18,568 |
19.09.24 10:26:01 | - | 18,568 |
19.09.24 10:25:59 | - | 18,568 |
19.09.24 10:25:59 | - | 18,568 |
19.09.24 10:24:49 | - | 18,568 |
19.09.24 10:22:45 | - | 18,568 |
19.09.24 10:20:34 | - | 18,574 |
19.09.24 10:19:13 | - | 18,582 |
19.09.24 10:18:35 | - | 18,576 |
19.09.24 10:16:45 | - | 18,576 |
19.09.24 10:16:11 | - | 18,582 |
19.09.24 10:15:21 | - | 18,588 |
19.09.24 10:14:45 | - | 18,588 |