HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:48 | - | 18,225 |
18.09.24 21:24:03 | - | 18,217 |
18.09.24 21:22:43 | - | 18,221 |
18.09.24 21:21:47 | - | 18,216 |
18.09.24 21:21:25 | - | 18,247 |
18.09.24 21:20:46 | - | 18,237 |
18.09.24 21:20:46 | - | 18,237 |
18.09.24 21:19:40 | - | 18,242 |
18.09.24 21:19:31 | - | 18,237 |
18.09.24 21:18:12 | - | 18,242 |
18.09.24 21:17:14 | - | 18,237 |
18.09.24 21:17:03 | - | 18,242 |
18.09.24 21:16:01 | - | 18,242 |
18.09.24 21:14:59 | - | 18,230 |
18.09.24 21:14:42 | - | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:48 | - | 18,235 |
18.09.24 21:13:04 | - | 18,208 |
18.09.24 21:11:47 | - | 18,218 |
18.09.24 21:11:20 | - | 18,203 |
18.09.24 21:10:44 | - | 18,198 |
18.09.24 21:09:37 | - | 18,208 |
18.09.24 21:08:45 | - | 18,208 |
18.09.24 21:06:05 | - | 18,198 |
18.09.24 21:05:12 | - | 18,211 |
18.09.24 21:03:59 | - | 18,201 |
18.09.24 21:03:20 | - | 18,195 |
18.09.24 21:01:56 | - | 18,200 |
18.09.24 21:01:13 | - | 18,215 |
18.09.24 21:00:45 | - | 18,206 |
18.09.24 21:00:13 | - | 18,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:04 | - | 18,236 |
18.09.24 20:58:05 | - | 18,239 |
18.09.24 20:57:13 | - | 18,233 |
18.09.24 20:56:43 | - | 18,228 |
18.09.24 20:56:02 | - | 18,233 |
18.09.24 20:55:24 | - | 18,228 |
18.09.24 20:55:14 | - | 18,235 |
18.09.24 20:54:46 | - | 18,228 |
18.09.24 20:53:31 | - | 18,233 |
18.09.24 20:53:17 | - | 18,238 |
18.09.24 20:52:30 | - | 18,225 |
18.09.24 20:51:46 | - | 18,226 |
18.09.24 20:50:29 | - | 18,230 |
18.09.24 20:49:55 | - | 18,225 |
18.09.24 20:49:26 | - | 18,211 |