HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:09 | - | 18,544 |
19.09.24 09:30:09 | - | 18,544 |
19.09.24 09:30:09 | - | 18,544 |
19.09.24 09:29:11 | - | 18,558 |
19.09.24 09:27:55 | - | 18,564 |
19.09.24 09:26:27 | - | 18,564 |
19.09.24 09:20:43 | - | 18,564 |
19.09.24 09:20:41 | - | 18,564 |
19.09.24 09:20:41 | - | 18,564 |
19.09.24 09:20:41 | - | 18,564 |
19.09.24 09:20:41 | - | 18,564 |
19.09.24 09:20:41 | - | 18,564 |
19.09.24 09:19:25 | - | 18,546 |
19.09.24 09:16:01 | - | 18,544 |
19.09.24 09:15:36 | - | 18,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:28 | - | 18,545 |
19.09.24 09:11:33 | - | 18,544 |
19.09.24 09:11:12 | - | 18,546 |
19.09.24 09:09:40 | - | 18,547 |
19.09.24 09:05:22 | - | 18,564 |
19.09.24 09:04:46 | - | 18,564 |
19.09.24 08:56:56 | - | 18,326 |
19.09.24 08:55:50 | - | 18,321 |
19.09.24 08:51:31 | - | 18,317 |
19.09.24 08:51:22 | - | 18,313 |
19.09.24 08:50:00 | - | 18,318 |
19.09.24 08:48:44 | - | 18,313 |
19.09.24 08:48:07 | - | 18,318 |
19.09.24 08:47:01 | - | 18,323 |
19.09.24 08:45:52 | - | 18,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:25 | - | 18,323 |
19.09.24 08:33:14 | - | 18,328 |
19.09.24 08:32:27 | - | 18,323 |
19.09.24 08:26:16 | - | 18,328 |
19.09.24 08:26:00 | - | 18,332 |
19.09.24 08:25:02 | - | 18,328 |
19.09.24 08:24:56 | - | 18,323 |
19.09.24 08:24:21 | - | 18,319 |
19.09.24 08:22:59 | - | 18,315 |
19.09.24 08:22:39 | - | 18,311 |
19.09.24 08:20:38 | - | 18,316 |
19.09.24 08:17:08 | - | 18,312 |
19.09.24 08:15:47 | - | 18,316 |
19.09.24 08:05:09 | - | 18,311 |
18.09.24 21:59:45 | - | 18,206 |