HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:41 | - | 18,606 |
19.09.24 11:40:44 | - | 18,606 |
19.09.24 11:40:18 | - | 18,612 |
19.09.24 11:39:50 | - | 18,612 |
19.09.24 11:39:39 | - | 18,612 |
19.09.24 11:38:37 | - | 18,612 |
19.09.24 11:38:13 | - | 18,606 |
19.09.24 11:38:07 | - | 18,606 |
19.09.24 11:37:26 | - | 18,606 |
19.09.24 11:37:17 | - | 18,606 |
19.09.24 11:36:56 | - | 18,606 |
19.09.24 11:36:26 | - | 18,606 |
19.09.24 11:36:08 | - | 18,606 |
19.09.24 11:35:31 | - | 18,606 |
19.09.24 11:35:02 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:37 | - | 18,606 |
19.09.24 11:32:09 | - | 18,606 |
19.09.24 11:31:50 | - | 18,606 |
19.09.24 11:30:58 | - | 18,600 |
19.09.24 11:30:34 | - | 18,606 |
19.09.24 11:30:00 | - | 18,606 |
19.09.24 11:29:01 | - | 18,606 |
19.09.24 11:23:33 | - | 18,600 |
19.09.24 11:23:03 | - | 18,600 |
19.09.24 11:22:25 | - | 18,600 |
19.09.24 11:21:57 | - | 18,594 |
19.09.24 11:21:24 | - | 18,594 |
19.09.24 11:20:55 | - | 18,594 |
19.09.24 11:20:34 | - | 18,588 |
19.09.24 11:20:04 | - | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:44 | - | 18,588 |
19.09.24 11:18:27 | - | 18,588 |
19.09.24 11:16:51 | - | 18,582 |
19.09.24 11:16:21 | - | 18,582 |
19.09.24 11:14:16 | - | 18,582 |
19.09.24 11:13:22 | - | 18,576 |
19.09.24 11:12:53 | - | 18,576 |
19.09.24 11:12:20 | - | 18,576 |
19.09.24 11:10:03 | - | 18,576 |
19.09.24 11:08:48 | - | 18,578 |
19.09.24 11:07:38 | - | 18,572 |
19.09.24 11:07:05 | - | 18,578 |
19.09.24 11:06:26 | - | 18,578 |
19.09.24 11:05:45 | - | 18,572 |
19.09.24 11:05:13 | - | 18,578 |