HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:10 | - | 18,632 |
19.09.24 13:34:14 | - | 18,630 |
19.09.24 13:31:10 | - | 18,624 |
19.09.24 13:30:47 | - | 18,624 |
19.09.24 13:30:03 | - | 18,624 |
19.09.24 13:23:27 | - | 18,624 |
19.09.24 13:22:41 | - | 18,630 |
19.09.24 13:21:26 | - | 18,630 |
19.09.24 13:21:07 | - | 18,630 |
19.09.24 13:19:18 | - | 18,626 |
19.09.24 13:18:36 | - | 18,624 |
19.09.24 13:17:43 | - | 18,624 |
19.09.24 13:17:14 | - | 18,624 |
19.09.24 13:17:13 | - | 18,626 |
19.09.24 13:16:21 | - | 18,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:59 | - | 18,624 |
19.09.24 13:15:21 | - | 18,624 |
19.09.24 13:14:42 | - | 18,620 |
19.09.24 13:14:21 | - | 18,618 |
19.09.24 13:14:09 | - | 18,620 |
19.09.24 13:13:56 | - | 18,618 |
19.09.24 13:12:31 | - | 18,618 |
19.09.24 13:08:58 | - | 18,612 |
19.09.24 13:05:33 | - | 18,612 |
19.09.24 13:03:45 | - | 18,612 |
19.09.24 13:02:00 | - | 18,618 |
19.09.24 13:01:23 | - | 18,618 |
19.09.24 13:00:56 | - | 18,618 |
19.09.24 13:00:11 | - | 18,602 |
19.09.24 12:59:07 | - | 18,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:53 | - | 18,624 |
19.09.24 12:52:52 | - | 18,624 |
19.09.24 12:52:47 | - | 18,618 |
19.09.24 12:52:26 | - | 18,624 |
19.09.24 12:51:40 | - | 18,624 |
19.09.24 12:51:32 | - | 18,624 |
19.09.24 12:50:35 | - | 18,624 |
19.09.24 12:50:28 | - | 18,624 |
19.09.24 12:49:32 | - | 18,624 |
19.09.24 12:48:51 | - | 18,624 |
19.09.24 12:48:09 | - | 18,624 |
19.09.24 12:46:05 | - | 18,618 |
19.09.24 12:45:32 | - | 18,619 |
19.09.24 12:42:53 | - | 18,618 |
19.09.24 12:42:41 | - | 18,624 |