HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:25 | - | 18,624 |
19.09.24 12:35:02 | - | 18,630 |
19.09.24 12:33:40 | - | 18,624 |
19.09.24 12:33:00 | - | 18,624 |
19.09.24 12:32:26 | - | 18,624 |
19.09.24 12:31:26 | - | 18,624 |
19.09.24 12:31:00 | - | 18,624 |
19.09.24 12:30:45 | - | 18,618 |
19.09.24 12:29:28 | - | 18,618 |
19.09.24 12:28:58 | - | 18,618 |
19.09.24 12:28:26 | - | 18,618 |
19.09.24 12:26:04 | - | 18,612 |
19.09.24 12:25:21 | - | 18,618 |
19.09.24 12:24:51 | - | 18,618 |
19.09.24 12:20:35 | - | 18,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:03 | - | 18,618 |
19.09.24 12:17:37 | - | 18,618 |
19.09.24 12:17:06 | - | 18,612 |
19.09.24 12:16:55 | - | 18,612 |
19.09.24 12:16:52 | - | 18,612 |
19.09.24 12:16:43 | - | 18,612 |
19.09.24 12:16:32 | - | 18,612 |
19.09.24 12:15:57 | - | 18,612 |
19.09.24 12:15:39 | - | 18,612 |
19.09.24 12:14:24 | - | 18,606 |
19.09.24 12:14:15 | - | 18,606 |
19.09.24 12:13:45 | - | 18,606 |
19.09.24 12:13:15 | - | 18,612 |
19.09.24 12:12:45 | - | 18,612 |
19.09.24 12:12:10 | - | 18,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:47 | - | 18,612 |
19.09.24 12:11:28 | - | 18,612 |
19.09.24 12:11:00 | - | 18,612 |
19.09.24 12:10:03 | - | 18,612 |
19.09.24 12:09:44 | - | 18,612 |
19.09.24 12:09:27 | - | 18,612 |
19.09.24 12:09:20 | - | 18,612 |
19.09.24 12:08:41 | - | 18,612 |
19.09.24 12:08:15 | - | 18,612 |
19.09.24 12:08:00 | - | 18,606 |
19.09.24 12:07:30 | - | 18,606 |
19.09.24 12:07:25 | - | 18,606 |
19.09.24 12:07:08 | - | 18,606 |
19.09.24 12:06:53 | - | 18,606 |
19.09.24 12:06:43 | - | 18,606 |