HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:21 | - | 18,646 |
19.09.24 14:27:38 | - | 18,646 |
19.09.24 14:27:15 | - | 18,646 |
19.09.24 14:26:51 | - | 18,646 |
19.09.24 14:25:14 | - | 18,646 |
19.09.24 14:24:31 | - | 18,652 |
19.09.24 14:24:15 | - | 18,652 |
19.09.24 14:23:42 | - | 18,652 |
19.09.24 14:22:47 | - | 18,652 |
19.09.24 14:20:37 | - | 18,652 |
19.09.24 14:20:07 | - | 18,652 |
19.09.24 14:19:31 | - | 18,652 |
19.09.24 14:18:35 | - | 18,658 |
19.09.24 14:17:41 | - | 18,652 |
19.09.24 14:17:01 | - | 18,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:03 | - | 18,652 |
19.09.24 14:15:07 | - | 18,646 |
19.09.24 14:14:24 | - | 18,646 |
19.09.24 14:12:38 | - | 18,646 |
19.09.24 14:12:08 | - | 18,646 |
19.09.24 14:05:02 | - | 18,640 |
19.09.24 14:04:02 | - | 18,640 |
19.09.24 14:02:21 | - | 18,640 |
19.09.24 14:01:23 | - | 18,646 |
19.09.24 14:00:18 | - | 18,632 |
19.09.24 13:59:24 | - | 18,632 |
19.09.24 13:52:30 | - | 18,642 |
19.09.24 13:52:04 | - | 18,642 |
19.09.24 13:51:34 | - | 18,642 |
19.09.24 13:46:32 | - | 18,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:35 | - | 18,642 |
19.09.24 13:45:02 | - | 18,648 |
19.09.24 13:44:18 | - | 18,648 |
19.09.24 13:42:14 | - | 18,642 |
19.09.24 13:41:41 | - | 18,636 |
19.09.24 13:41:13 | - | 18,636 |
19.09.24 13:41:07 | - | 18,632 |
19.09.24 13:40:21 | - | 18,630 |
19.09.24 13:39:30 | - | 18,630 |
19.09.24 13:38:04 | - | 18,630 |
19.09.24 13:37:23 | - | 18,630 |
19.09.24 13:35:54 | - | 18,632 |
19.09.24 13:35:38 | - | 18,630 |
19.09.24 13:35:10 | - | 18,632 |
19.09.24 13:35:10 | - | 18,632 |