HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:56 | - | 18,588 |
19.09.24 10:13:31 | - | 18,588 |
19.09.24 10:12:57 | - | 18,588 |
19.09.24 10:12:18 | - | 18,582 |
19.09.24 10:11:05 | - | 18,566 |
19.09.24 10:10:17 | - | 18,562 |
19.09.24 10:09:54 | - | 18,560 |
19.09.24 10:09:34 | - | 18,560 |
19.09.24 10:09:04 | - | 18,561 |
19.09.24 10:08:08 | - | 18,560 |
19.09.24 10:07:32 | - | 18,561 |
19.09.24 10:06:50 | - | 18,565 |
19.09.24 10:06:20 | - | 18,564 |
19.09.24 10:05:17 | - | 18,561 |
19.09.24 10:04:47 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:54 | - | 18,560 |
19.09.24 10:03:32 | - | 18,560 |
19.09.24 10:02:02 | - | 18,561 |
19.09.24 10:01:51 | - | 18,561 |
19.09.24 10:00:38 | - | 18,564 |
19.09.24 09:59:32 | - | 18,566 |
19.09.24 09:58:25 | - | 18,565 |
19.09.24 09:57:42 | - | 18,560 |
19.09.24 09:56:46 | - | 18,553 |
19.09.24 09:55:15 | - | 18,553 |
19.09.24 09:54:43 | - | 18,553 |
19.09.24 09:54:30 | - | 18,544 |
19.09.24 09:48:41 | - | 18,544 |
19.09.24 09:46:16 | - | 18,544 |
19.09.24 09:45:47 | - | 18,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:09 | - | 18,553 |
19.09.24 09:44:31 | - | 18,553 |
19.09.24 09:44:28 | - | 18,553 |
19.09.24 09:43:26 | - | 18,553 |
19.09.24 09:43:02 | - | 18,553 |
19.09.24 09:41:14 | - | 18,553 |
19.09.24 09:39:07 | - | 18,544 |
19.09.24 09:38:16 | - | 18,552 |
19.09.24 09:37:45 | - | 18,553 |
19.09.24 09:37:26 | - | 18,553 |
19.09.24 09:36:43 | - | 18,552 |
19.09.24 09:36:28 | - | 18,552 |
19.09.24 09:35:24 | - | 18,544 |
19.09.24 09:32:48 | - | 18,544 |
19.09.24 09:30:36 | - | 18,544 |