HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:45 | - | 18,212 |
18.09.24 21:55:17 | - | 18,217 |
18.09.24 21:54:19 | - | 18,217 |
18.09.24 21:53:45 | - | 18,222 |
18.09.24 21:52:45 | - | 18,218 |
18.09.24 21:51:45 | - | 18,226 |
18.09.24 21:50:06 | - | 18,212 |
18.09.24 21:48:46 | - | 18,202 |
18.09.24 21:48:46 | - | 18,202 |
18.09.24 21:48:46 | - | 18,202 |
18.09.24 21:47:46 | - | 18,209 |
18.09.24 21:46:45 | - | 18,201 |
18.09.24 21:46:12 | - | 18,204 |
18.09.24 21:45:45 | - | 18,199 |
18.09.24 21:45:03 | - | 18,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:45 | - | 18,203 |
18.09.24 21:44:45 | - | 18,203 |
18.09.24 21:44:45 | - | 18,203 |
18.09.24 21:44:45 | - | 18,203 |
18.09.24 21:44:45 | - | 18,203 |
18.09.24 21:44:45 | - | 18,203 |
18.09.24 21:44:45 | - | 18,203 |
18.09.24 21:44:45 | - | 18,203 |
18.09.24 21:44:45 | - | 18,203 |
18.09.24 21:44:45 | - | 18,203 |
18.09.24 21:44:45 | - | 18,203 |
18.09.24 21:44:45 | - | 18,203 |
18.09.24 21:43:08 | - | 18,213 |
18.09.24 21:42:45 | - | 18,207 |
18.09.24 21:40:15 | - | 18,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:06 | - | 18,214 |
18.09.24 21:38:11 | - | 18,211 |
18.09.24 21:37:45 | - | 18,206 |
18.09.24 21:36:45 | - | 18,213 |
18.09.24 21:35:10 | - | 18,221 |
18.09.24 21:33:56 | - | 18,228 |
18.09.24 21:32:49 | - | 18,238 |
18.09.24 21:31:35 | - | 18,254 |
18.09.24 21:30:45 | - | 18,249 |
18.09.24 21:29:45 | - | 18,244 |
18.09.24 21:29:37 | - | 18,263 |
18.09.24 21:27:45 | - | 18,253 |
18.09.24 21:27:06 | - | 18,245 |
18.09.24 21:25:47 | - | 18,232 |
18.09.24 21:25:15 | - | 18,225 |