HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:07 | - | 18,205 |
18.09.24 20:12:28 | - | 18,229 |
18.09.24 20:11:14 | - | 18,223 |
18.09.24 20:10:06 | - | 18,218 |
18.09.24 20:08:54 | - | 18,234 |
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:08:31 | - | 18,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:08:31 | - | 18,252 |
18.09.24 20:07:42 | - | 18,235 |
18.09.24 20:07:10 | - | 18,244 |
18.09.24 20:05:45 | - | 18,249 |
18.09.24 20:05:23 | - | 18,249 |
18.09.24 20:04:50 | - | 18,248 |
18.09.24 20:03:30 | - | 18,265 |
18.09.24 20:02:58 | - | 18,269 |
18.09.24 20:02:58 | - | 18,269 |
18.09.24 20:02:17 | - | 18,313 |
18.09.24 20:01:40 | - | 18,255 |
18.09.24 20:00:45 | - | 18,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:22 | - | 18,217 |
18.09.24 19:58:45 | - | 18,221 |
18.09.24 19:56:45 | - | 18,216 |
18.09.24 19:55:09 | - | 18,223 |
18.09.24 19:52:45 | - | 18,218 |
18.09.24 19:51:21 | - | 18,224 |
18.09.24 19:49:45 | - | 18,219 |
18.09.24 19:44:36 | - | 18,226 |
18.09.24 19:37:47 | - | 18,231 |
18.09.24 19:35:45 | - | 18,241 |
18.09.24 19:32:45 | - | 18,236 |
18.09.24 19:32:27 | - | 18,231 |
18.09.24 19:30:45 | - | 18,236 |
18.09.24 19:30:31 | - | 18,231 |
18.09.24 19:28:45 | - | 18,236 |