HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:05 | - | 18,229 |
18.09.24 19:23:45 | - | 18,234 |
18.09.24 19:22:45 | - | 18,240 |
18.09.24 19:13:50 | - | 18,235 |
18.09.24 19:06:26 | - | 18,230 |
18.09.24 19:03:45 | - | 18,226 |
18.09.24 19:02:02 | - | 18,221 |
18.09.24 18:47:45 | - | 18,226 |
18.09.24 18:33:45 | - | 18,220 |
18.09.24 18:31:01 | - | 18,215 |
18.09.24 18:26:45 | - | 18,210 |
18.09.24 18:22:44 | - | 18,204 |
18.09.24 18:16:45 | - | 18,209 |
18.09.24 18:13:45 | - | 18,204 |
18.09.24 18:12:45 | - | 18,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:33 | - | 18,204 |
18.09.24 18:02:45 | - | 18,209 |
18.09.24 18:00:23 | - | 18,214 |
18.09.24 17:47:45 | - | 18,219 |
18.09.24 17:36:07 | - | 18,224 |
18.09.24 17:28:56 | - | 18,426 |
18.09.24 17:28:07 | - | 18,426 |
18.09.24 17:27:44 | - | 18,426 |
18.09.24 17:27:24 | - | 18,420 |
18.09.24 17:26:56 | - | 18,420 |
18.09.24 17:26:22 | - | 18,426 |
18.09.24 17:25:59 | - | 18,426 |
18.09.24 17:22:46 | - | 18,426 |
18.09.24 17:20:17 | - | 18,432 |
18.09.24 17:17:02 | - | 18,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:36 | - | 18,426 |
18.09.24 17:16:15 | - | 18,432 |
18.09.24 17:15:54 | - | 18,432 |
18.09.24 17:15:02 | - | 18,432 |
18.09.24 17:14:27 | - | 18,432 |
18.09.24 17:11:44 | - | 18,426 |
18.09.24 17:11:14 | - | 18,426 |
18.09.24 17:10:41 | - | 18,426 |
18.09.24 17:10:02 | - | 18,432 |
18.09.24 17:09:27 | - | 18,432 |
18.09.24 17:08:39 | - | 18,432 |
18.09.24 17:07:09 | - | 18,432 |
18.09.24 17:04:35 | - | 18,438 |
18.09.24 17:04:07 | - | 18,438 |
18.09.24 17:03:57 | - | 18,438 |