HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:00 | - | 18,392 |
18.09.24 15:30:36 | - | 18,390 |
18.09.24 15:29:30 | - | 18,388 |
18.09.24 15:29:02 | - | 18,390 |
18.09.24 15:28:02 | - | 18,430 |
18.09.24 15:27:47 | - | 18,430 |
18.09.24 15:27:47 | - | 18,430 |
18.09.24 15:27:47 | - | 18,430 |
18.09.24 15:27:47 | - | 18,430 |
18.09.24 15:27:00 | - | 18,432 |
18.09.24 15:26:50 | - | 18,430 |
18.09.24 15:26:02 | - | 18,430 |
18.09.24 15:25:50 | - | 18,430 |
18.09.24 15:25:41 | - | 18,430 |
18.09.24 15:25:13 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:16 | - | 18,432 |
18.09.24 15:21:54 | - | 18,432 |
18.09.24 15:21:25 | - | 18,432 |
18.09.24 15:21:08 | - | 18,432 |
18.09.24 15:20:52 | - | 18,432 |
18.09.24 15:19:48 | - | 18,432 |
18.09.24 15:19:48 | - | 18,432 |
18.09.24 15:18:36 | - | 18,432 |
18.09.24 15:17:22 | - | 18,432 |
18.09.24 15:13:38 | - | 18,438 |
18.09.24 15:13:38 | - | 18,438 |
18.09.24 15:12:57 | - | 18,438 |
18.09.24 15:12:34 | - | 18,438 |
18.09.24 15:12:05 | - | 18,438 |
18.09.24 15:11:36 | - | 18,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:07 | - | 18,438 |
18.09.24 15:10:53 | - | 18,438 |
18.09.24 15:10:14 | - | 18,438 |
18.09.24 15:09:42 | - | 18,438 |
18.09.24 15:04:56 | - | 18,438 |
18.09.24 15:04:26 | - | 18,438 |
18.09.24 15:03:55 | - | 18,438 |
18.09.24 15:03:41 | - | 18,444 |
18.09.24 15:03:11 | - | 18,444 |
18.09.24 15:02:38 | - | 18,444 |
18.09.24 15:02:21 | - | 18,444 |
18.09.24 15:01:39 | - | 18,444 |
18.09.24 15:01:09 | - | 18,444 |
18.09.24 15:00:15 | - | 18,444 |
18.09.24 15:00:12 | - | 18,444 |