HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:54 | - | 18,444 |
18.09.24 14:47:54 | - | 18,444 |
18.09.24 14:47:45 | - | 18,444 |
18.09.24 14:47:32 | - | 18,444 |
18.09.24 14:47:19 | - | 18,450 |
18.09.24 14:47:19 | - | 18,450 |
18.09.24 14:47:04 | - | 18,450 |
18.09.24 14:46:52 | - | 18,450 |
18.09.24 14:46:39 | - | 18,450 |
18.09.24 14:46:19 | - | 18,450 |
18.09.24 14:44:44 | - | 18,456 |
18.09.24 14:44:14 | - | 18,456 |
18.09.24 14:43:08 | - | 18,456 |
18.09.24 14:42:07 | - | 18,456 |
18.09.24 14:41:28 | - | 18,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:11 | - | 18,450 |
18.09.24 14:40:39 | - | 18,450 |
18.09.24 14:39:55 | - | 18,450 |
18.09.24 14:37:46 | - | 18,450 |
18.09.24 14:37:13 | - | 18,450 |
18.09.24 14:36:43 | - | 18,444 |
18.09.24 14:36:10 | - | 18,444 |
18.09.24 14:35:55 | - | 18,444 |
18.09.24 14:35:46 | - | 18,444 |
18.09.24 14:35:06 | - | 18,439 |
18.09.24 14:34:51 | - | 18,439 |
18.09.24 14:33:37 | - | 18,438 |
18.09.24 14:32:05 | - | 18,438 |
18.09.24 14:29:26 | - | 18,432 |
18.09.24 14:29:06 | - | 18,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:00 | - | 18,432 |
18.09.24 14:27:52 | - | 18,432 |
18.09.24 14:27:38 | - | 18,432 |
18.09.24 14:27:19 | - | 18,426 |
18.09.24 14:27:02 | - | 18,426 |
18.09.24 14:26:45 | - | 18,426 |
18.09.24 14:26:28 | - | 18,426 |
18.09.24 14:26:11 | - | 18,426 |
18.09.24 14:25:54 | - | 18,426 |
18.09.24 14:25:37 | - | 18,426 |
18.09.24 14:25:20 | - | 18,426 |
18.09.24 14:25:03 | - | 18,426 |
18.09.24 14:25:01 | - | 18,426 |
18.09.24 14:25:01 | - | 18,426 |
18.09.24 14:24:35 | - | 18,426 |