HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:37 | - | 18,414 |
18.09.24 16:23:37 | - | 18,414 |
18.09.24 16:21:53 | - | 18,414 |
18.09.24 16:20:59 | - | 18,414 |
18.09.24 16:19:35 | - | 18,408 |
18.09.24 16:18:01 | - | 18,414 |
18.09.24 16:16:55 | - | 18,414 |
18.09.24 16:15:52 | - | 18,420 |
18.09.24 16:15:52 | - | 18,420 |
18.09.24 16:14:59 | - | 18,408 |
18.09.24 16:14:14 | - | 18,402 |
18.09.24 16:12:52 | - | 18,408 |
18.09.24 16:12:00 | - | 18,396 |
18.09.24 16:11:02 | - | 18,414 |
18.09.24 16:09:34 | - | 18,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:04 | - | 18,408 |
18.09.24 16:08:21 | - | 18,402 |
18.09.24 16:07:30 | - | 18,414 |
18.09.24 16:06:18 | - | 18,408 |
18.09.24 16:03:25 | - | 18,414 |
18.09.24 16:01:40 | - | 18,414 |
18.09.24 16:00:15 | - | 18,414 |
18.09.24 15:59:53 | - | 18,414 |
18.09.24 15:57:44 | - | 18,412 |
18.09.24 15:54:52 | - | 18,414 |
18.09.24 15:53:45 | - | 18,414 |
18.09.24 15:52:04 | - | 18,420 |
18.09.24 15:51:07 | - | 18,420 |
18.09.24 15:50:17 | - | 18,414 |
18.09.24 15:49:28 | - | 18,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:25 | - | 18,420 |
18.09.24 15:47:53 | - | 18,420 |
18.09.24 15:46:44 | - | 18,426 |
18.09.24 15:45:09 | - | 18,432 |
18.09.24 15:44:44 | - | 18,426 |
18.09.24 15:42:11 | - | 18,426 |
18.09.24 15:41:02 | - | 18,426 |
18.09.24 15:40:33 | - | 18,426 |
18.09.24 15:39:33 | - | 18,420 |
18.09.24 15:38:52 | - | 18,420 |
18.09.24 15:37:32 | - | 18,426 |
18.09.24 15:36:48 | - | 18,420 |
18.09.24 15:36:02 | - | 18,426 |
18.09.24 15:35:07 | - | 18,420 |
18.09.24 15:34:02 | - | 18,420 |