HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:38 | - | 18,602 |
25.09.24 16:37:09 | - | 18,602 |
25.09.24 16:35:48 | - | 18,596 |
25.09.24 16:33:52 | - | 18,596 |
25.09.24 16:33:16 | - | 18,602 |
25.09.24 16:32:45 | - | 18,602 |
25.09.24 16:32:32 | - | 18,596 |
25.09.24 16:30:36 | - | 18,596 |
25.09.24 16:30:06 | - | 18,596 |
25.09.24 16:28:25 | - | 18,608 |
25.09.24 16:26:41 | - | 18,602 |
25.09.24 16:25:48 | - | 18,608 |
25.09.24 16:24:32 | - | 18,608 |
25.09.24 16:22:49 | - | 18,602 |
25.09.24 16:22:09 | - | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:03 | - | 18,614 |
25.09.24 16:20:14 | - | 18,614 |
25.09.24 16:18:09 | - | 18,620 |
25.09.24 16:17:15 | - | 18,626 |
25.09.24 16:15:19 | - | 18,614 |
25.09.24 16:14:14 | - | 18,608 |
25.09.24 16:12:28 | - | 18,614 |
25.09.24 16:11:48 | - | 18,614 |
25.09.24 16:10:40 | - | 18,614 |
25.09.24 16:09:35 | - | 18,608 |
25.09.24 16:08:52 | - | 18,614 |
25.09.24 16:07:24 | - | 18,614 |
25.09.24 16:06:56 | - | 18,614 |
25.09.24 16:05:38 | - | 18,608 |
25.09.24 16:04:20 | - | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:39 | - | 18,602 |
25.09.24 16:01:18 | - | 18,596 |
25.09.24 16:00:12 | - | 18,596 |
25.09.24 15:59:33 | - | 18,584 |
25.09.24 15:58:24 | - | 18,578 |
25.09.24 15:57:05 | - | 18,578 |
25.09.24 15:56:11 | - | 18,566 |
25.09.24 15:55:44 | - | 18,566 |
25.09.24 15:54:11 | - | 18,572 |
25.09.24 15:53:33 | - | 18,566 |
25.09.24 15:52:24 | - | 18,566 |
25.09.24 15:51:18 | - | 18,566 |
25.09.24 15:50:48 | - | 18,566 |
25.09.24 15:50:01 | - | 18,572 |
25.09.24 15:48:53 | - | 18,572 |