HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:40 | - | 18,600 |
25.09.24 13:21:23 | - | 18,604 |
25.09.24 13:17:09 | - | 18,610 |
25.09.24 13:15:10 | - | 18,604 |
25.09.24 13:13:27 | - | 18,604 |
25.09.24 13:08:32 | - | 18,600 |
25.09.24 13:08:02 | - | 18,600 |
25.09.24 13:05:14 | - | 18,604 |
25.09.24 13:00:28 | - | 18,604 |
25.09.24 13:00:15 | - | 18,604 |
25.09.24 12:59:38 | - | 18,592 |
25.09.24 12:59:28 | - | 18,592 |
25.09.24 12:58:49 | - | 18,588 |
25.09.24 12:55:46 | - | 18,586 |
25.09.24 12:54:58 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:33 | - | 18,582 |
25.09.24 12:53:37 | - | 18,581 |
25.09.24 12:48:59 | - | 18,582 |
25.09.24 12:47:32 | - | 18,581 |
25.09.24 12:47:02 | - | 18,582 |
25.09.24 12:46:25 | - | 18,581 |
25.09.24 12:45:55 | - | 18,580 |
25.09.24 12:42:54 | - | 18,586 |
25.09.24 12:41:16 | - | 18,586 |
25.09.24 12:41:09 | - | 18,588 |
25.09.24 12:41:02 | - | 18,586 |
25.09.24 12:40:49 | - | 18,588 |
25.09.24 12:40:32 | - | 18,586 |
25.09.24 12:39:35 | - | 18,588 |
25.09.24 12:38:30 | - | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:23 | - | 18,586 |
25.09.24 12:37:50 | - | 18,588 |
25.09.24 12:37:42 | - | 18,586 |
25.09.24 12:37:18 | - | 18,588 |
25.09.24 12:37:03 | - | 18,588 |
25.09.24 12:37:01 | - | 18,586 |
25.09.24 12:36:35 | - | 18,586 |
25.09.24 12:36:23 | - | 18,586 |
25.09.24 12:36:20 | - | 18,586 |
25.09.24 12:36:13 | - | 18,588 |
25.09.24 12:36:10 | - | 18,586 |
25.09.24 12:35:37 | - | 18,586 |
25.09.24 12:35:23 | - | 18,586 |
25.09.24 12:35:05 | - | 18,586 |
25.09.24 12:31:07 | - | 18,583 |