HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:41 | - | 18,576 |
25.09.24 10:31:11 | - | 18,576 |
25.09.24 10:29:50 | - | 18,576 |
25.09.24 10:20:35 | - | 18,576 |
25.09.24 10:19:56 | - | 18,576 |
25.09.24 10:17:44 | - | 18,576 |
25.09.24 10:17:13 | - | 18,577 |
25.09.24 10:15:56 | - | 18,576 |
25.09.24 10:15:36 | - | 18,576 |
25.09.24 10:15:04 | - | 18,570 |
25.09.24 10:11:58 | - | 18,568 |
25.09.24 10:10:26 | - | 18,568 |
25.09.24 10:10:03 | - | 18,568 |
25.09.24 10:09:29 | - | 18,563 |
25.09.24 10:09:09 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:14 | - | 18,568 |
25.09.24 10:07:52 | - | 18,564 |
25.09.24 10:06:21 | - | 18,563 |
25.09.24 10:05:44 | - | 18,563 |
25.09.24 10:05:14 | - | 18,562 |
25.09.24 10:04:56 | - | 18,568 |
25.09.24 10:02:35 | - | 18,563 |
25.09.24 10:02:05 | - | 18,562 |
25.09.24 10:01:57 | - | 18,559 |
25.09.24 10:01:29 | - | 18,558 |
25.09.24 10:01:05 | - | 18,556 |
25.09.24 10:00:39 | - | 18,556 |
25.09.24 10:00:38 | - | 18,558 |
25.09.24 10:00:38 | - | 18,558 |
25.09.24 10:00:38 | - | 18,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:38 | - | 18,558 |
25.09.24 10:00:38 | - | 18,558 |
25.09.24 10:00:38 | - | 18,558 |
25.09.24 10:00:02 | - | 18,559 |
25.09.24 09:59:33 | - | 18,562 |
25.09.24 09:57:51 | - | 18,562 |
25.09.24 09:57:11 | - | 18,562 |
25.09.24 09:55:19 | - | 18,562 |
25.09.24 09:53:30 | - | 18,556 |
25.09.24 09:49:35 | - | 18,562 |
25.09.24 09:47:29 | - | 18,556 |
25.09.24 09:46:22 | - | 18,562 |
25.09.24 09:45:52 | - | 18,562 |
25.09.24 09:43:13 | - | 18,562 |
25.09.24 09:42:43 | - | 18,562 |