HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:18 | - | 18,592 |
25.09.24 14:56:00 | - | 18,592 |
25.09.24 14:55:29 | - | 18,592 |
25.09.24 14:49:42 | - | 18,586 |
25.09.24 14:49:11 | - | 18,592 |
25.09.24 14:46:43 | - | 18,586 |
25.09.24 14:45:46 | - | 18,592 |
25.09.24 14:44:42 | - | 18,592 |
25.09.24 14:43:31 | - | 18,598 |
25.09.24 14:41:42 | - | 18,598 |
25.09.24 14:41:12 | - | 18,598 |
25.09.24 14:40:41 | - | 18,598 |
25.09.24 14:40:23 | - | 18,598 |
25.09.24 14:37:40 | - | 18,592 |
25.09.24 14:37:10 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:38 | - | 18,592 |
25.09.24 14:35:19 | - | 18,586 |
25.09.24 14:34:47 | - | 18,586 |
25.09.24 14:34:17 | - | 18,586 |
25.09.24 14:33:33 | - | 18,582 |
25.09.24 14:32:01 | - | 18,582 |
25.09.24 14:27:58 | - | 18,584 |
25.09.24 14:27:45 | - | 18,590 |
25.09.24 14:26:03 | - | 18,590 |
25.09.24 14:25:33 | - | 18,590 |
25.09.24 14:24:10 | - | 18,590 |
25.09.24 14:21:58 | - | 18,590 |
25.09.24 14:21:28 | - | 18,590 |
25.09.24 14:17:10 | - | 18,584 |
25.09.24 14:13:08 | - | 18,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:25 | - | 18,584 |
25.09.24 14:03:36 | - | 18,584 |
25.09.24 14:01:25 | - | 18,590 |
25.09.24 14:00:35 | - | 18,583 |
25.09.24 13:59:20 | - | 18,582 |
25.09.24 13:56:19 | - | 18,586 |
25.09.24 13:54:27 | - | 18,592 |
25.09.24 13:53:47 | - | 18,587 |
25.09.24 13:52:34 | - | 18,586 |
25.09.24 13:52:03 | - | 18,586 |
25.09.24 13:51:06 | - | 18,586 |
25.09.24 13:45:50 | - | 18,592 |
25.09.24 13:45:45 | - | 18,592 |
25.09.24 13:40:56 | - | 18,592 |
25.09.24 13:39:35 | - | 18,600 |