HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:27 | - | 18,566 |
25.09.24 15:46:18 | - | 18,572 |
25.09.24 15:44:59 | - | 18,569 |
25.09.24 15:42:03 | - | 18,566 |
25.09.24 15:41:10 | - | 18,572 |
25.09.24 15:40:04 | - | 18,566 |
25.09.24 15:38:42 | - | 18,566 |
25.09.24 15:35:57 | - | 18,586 |
25.09.24 15:35:20 | - | 18,590 |
25.09.24 15:34:22 | - | 18,586 |
25.09.24 15:33:28 | - | 18,547 |
25.09.24 15:33:28 | - | 18,547 |
25.09.24 15:33:28 | - | 18,547 |
25.09.24 15:33:28 | - | 18,547 |
25.09.24 15:33:28 | - | 18,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:28 | - | 18,547 |
25.09.24 15:30:33 | - | 18,536 |
25.09.24 15:29:30 | - | 18,534 |
25.09.24 15:29:02 | - | 18,536 |
25.09.24 15:28:30 | - | 18,564 |
25.09.24 15:27:23 | - | 18,566 |
25.09.24 15:27:13 | - | 18,566 |
25.09.24 15:24:13 | - | 18,574 |
25.09.24 15:23:43 | - | 18,574 |
25.09.24 15:23:07 | - | 18,569 |
25.09.24 15:22:33 | - | 18,569 |
25.09.24 15:22:12 | - | 18,569 |
25.09.24 15:21:12 | - | 18,568 |
25.09.24 15:20:40 | - | 18,569 |
25.09.24 15:20:34 | - | 18,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:10 | - | 18,568 |
25.09.24 15:13:57 | - | 18,574 |
25.09.24 15:13:27 | - | 18,574 |
25.09.24 15:12:23 | - | 18,574 |
25.09.24 15:08:05 | - | 18,568 |
25.09.24 15:07:34 | - | 18,568 |
25.09.24 15:06:44 | - | 18,568 |
25.09.24 15:06:33 | - | 18,562 |
25.09.24 15:04:56 | - | 18,568 |
25.09.24 15:04:26 | - | 18,568 |
25.09.24 15:03:53 | - | 18,574 |
25.09.24 15:02:31 | - | 18,582 |
25.09.24 15:01:30 | - | 18,582 |
25.09.24 15:01:02 | - | 18,586 |
25.09.24 14:56:49 | - | 18,586 |