HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:46 | - | 18,440 |
25.09.24 19:09:46 | - | 18,440 |
25.09.24 19:09:46 | - | 18,440 |
25.09.24 19:08:47 | - | 18,442 |
25.09.24 19:07:58 | - | 18,442 |
25.09.24 19:07:46 | - | 18,437 |
25.09.24 19:02:46 | - | 18,429 |
25.09.24 19:00:46 | - | 18,423 |
25.09.24 18:59:46 | - | 18,433 |
25.09.24 18:55:56 | - | 18,442 |
25.09.24 18:43:49 | - | 18,437 |
25.09.24 18:42:46 | - | 18,432 |
25.09.24 18:36:53 | - | 18,438 |
25.09.24 18:33:46 | - | 18,433 |
25.09.24 18:31:27 | - | 18,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:02 | - | 18,444 |
25.09.24 18:19:46 | - | 18,439 |
25.09.24 18:15:34 | - | 18,446 |
25.09.24 18:05:21 | - | 18,442 |
25.09.24 18:02:59 | - | 18,436 |
25.09.24 18:01:37 | - | 18,442 |
25.09.24 18:00:34 | - | 18,446 |
25.09.24 17:57:19 | - | 18,442 |
25.09.24 17:55:03 | - | 18,435 |
25.09.24 17:53:55 | - | 18,430 |
25.09.24 17:47:48 | - | 18,425 |
25.09.24 17:38:23 | - | 18,420 |
25.09.24 17:36:07 | - | 18,425 |
25.09.24 17:28:57 | - | 18,622 |
25.09.24 17:28:42 | - | 18,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:42 | - | 18,628 |
25.09.24 17:27:47 | - | 18,634 |
25.09.24 17:27:31 | - | 18,628 |
25.09.24 17:25:37 | - | 18,628 |
25.09.24 17:25:15 | - | 18,628 |
25.09.24 17:20:43 | - | 18,628 |
25.09.24 17:19:19 | - | 18,628 |
25.09.24 17:18:02 | - | 18,628 |
25.09.24 17:17:30 | - | 18,622 |
25.09.24 17:15:30 | - | 18,622 |
25.09.24 17:13:18 | - | 18,616 |
25.09.24 17:12:38 | - | 18,616 |
25.09.24 17:11:03 | - | 18,622 |
25.09.24 17:10:25 | - | 18,628 |
25.09.24 17:09:11 | - | 18,628 |