HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:57 | - | 18,812 |
26.09.24 12:15:33 | - | 18,804 |
26.09.24 12:11:09 | - | 18,810 |
26.09.24 12:10:56 | - | 18,804 |
26.09.24 12:10:13 | - | 18,812 |
26.09.24 12:09:55 | - | 18,806 |
26.09.24 12:09:30 | - | 18,812 |
26.09.24 12:09:00 | - | 18,812 |
26.09.24 12:08:14 | - | 18,812 |
26.09.24 12:06:01 | - | 18,812 |
26.09.24 12:05:02 | - | 18,816 |
26.09.24 12:03:43 | - | 18,816 |
26.09.24 12:02:52 | - | 18,816 |
26.09.24 12:01:46 | - | 18,822 |
26.09.24 12:01:16 | - | 18,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:03 | - | 18,822 |
26.09.24 12:00:30 | - | 18,822 |
26.09.24 12:00:05 | - | 18,816 |
26.09.24 11:57:42 | - | 18,816 |
26.09.24 11:57:32 | - | 18,810 |
26.09.24 11:48:13 | - | 18,810 |
26.09.24 11:46:17 | - | 18,810 |
26.09.24 11:37:23 | - | 18,816 |
26.09.24 11:35:20 | - | 18,810 |
26.09.24 11:34:18 | - | 18,810 |
26.09.24 11:33:47 | - | 18,810 |
26.09.24 11:33:28 | - | 18,810 |
26.09.24 11:31:48 | - | 18,810 |
26.09.24 11:31:13 | - | 18,810 |
26.09.24 11:30:05 | - | 18,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:48 | - | 18,816 |
26.09.24 11:26:35 | - | 18,816 |
26.09.24 11:25:42 | - | 18,810 |
26.09.24 11:17:01 | - | 18,816 |
26.09.24 11:13:31 | - | 18,810 |
26.09.24 11:12:41 | - | 18,810 |
26.09.24 11:12:08 | - | 18,804 |
26.09.24 11:07:13 | - | 18,810 |
26.09.24 11:05:26 | - | 18,810 |
26.09.24 11:04:59 | - | 18,816 |
26.09.24 11:02:39 | - | 18,824 |
26.09.24 11:02:36 | - | 18,824 |
26.09.24 11:00:28 | - | 18,846 |
26.09.24 10:56:44 | - | 18,846 |
26.09.24 10:53:53 | - | 18,824 |