HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:37 | - | 18,818 |
26.09.24 15:42:18 | - | 18,824 |
26.09.24 15:41:43 | - | 18,825 |
26.09.24 15:40:06 | - | 18,830 |
26.09.24 15:38:50 | - | 18,836 |
26.09.24 15:37:46 | - | 18,824 |
26.09.24 15:36:36 | - | 18,818 |
26.09.24 15:35:12 | - | 18,818 |
26.09.24 15:34:06 | - | 18,820 |
26.09.24 15:33:16 | - | 18,783 |
26.09.24 15:31:17 | - | 18,784 |
26.09.24 15:30:01 | - | 18,784 |
26.09.24 15:29:03 | - | 18,806 |
26.09.24 15:27:57 | - | 18,832 |
26.09.24 15:27:27 | - | 18,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:50 | - | 18,834 |
26.09.24 15:25:50 | - | 18,852 |
26.09.24 15:25:23 | - | 18,852 |
26.09.24 15:24:37 | - | 18,852 |
26.09.24 15:23:42 | - | 18,852 |
26.09.24 15:23:12 | - | 18,852 |
26.09.24 15:22:37 | - | 18,852 |
26.09.24 15:21:51 | - | 18,858 |
26.09.24 15:20:45 | - | 18,858 |
26.09.24 15:20:39 | - | 18,864 |
26.09.24 15:19:56 | - | 18,864 |
26.09.24 15:18:58 | - | 18,864 |
26.09.24 15:18:35 | - | 18,864 |
26.09.24 15:17:57 | - | 18,864 |
26.09.24 15:17:18 | - | 18,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:45 | - | 18,858 |
26.09.24 15:16:25 | - | 18,858 |
26.09.24 15:15:42 | - | 18,864 |
26.09.24 15:14:18 | - | 18,864 |
26.09.24 15:13:41 | - | 18,870 |
26.09.24 15:12:55 | - | 18,870 |
26.09.24 15:11:48 | - | 18,870 |
26.09.24 15:11:19 | - | 18,864 |
26.09.24 15:08:17 | - | 18,858 |
26.09.24 15:06:42 | - | 18,858 |
26.09.24 15:06:12 | - | 18,858 |
26.09.24 15:04:53 | - | 18,856 |
26.09.24 15:04:07 | - | 18,856 |
26.09.24 15:03:16 | - | 18,850 |
26.09.24 15:02:25 | - | 18,856 |