HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:56 | - | 18,728 |
26.09.24 17:22:40 | - | 18,722 |
26.09.24 17:20:56 | - | 18,722 |
26.09.24 17:20:26 | - | 18,722 |
26.09.24 17:12:56 | - | 18,736 |
26.09.24 17:12:40 | - | 18,736 |
26.09.24 17:11:23 | - | 18,736 |
26.09.24 17:10:26 | - | 18,740 |
26.09.24 17:08:57 | - | 18,746 |
26.09.24 17:07:49 | - | 18,740 |
26.09.24 17:06:27 | - | 18,736 |
26.09.24 17:05:57 | - | 18,736 |
26.09.24 17:05:57 | - | 18,736 |
26.09.24 17:05:57 | - | 18,736 |
26.09.24 17:05:57 | - | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:57 | - | 18,736 |
26.09.24 17:05:57 | - | 18,736 |
26.09.24 17:05:57 | - | 18,736 |
26.09.24 17:04:06 | - | 18,728 |
26.09.24 17:02:40 | - | 18,722 |
26.09.24 17:01:04 | - | 18,718 |
26.09.24 17:00:02 | - | 18,718 |
26.09.24 16:57:50 | - | 18,718 |
26.09.24 16:57:17 | - | 18,718 |
26.09.24 16:56:22 | - | 18,722 |
26.09.24 16:56:22 | - | 18,722 |
26.09.24 16:56:22 | - | 18,722 |
26.09.24 16:56:22 | - | 18,722 |
26.09.24 16:56:22 | - | 18,722 |
26.09.24 16:55:06 | - | 18,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:05 | - | 18,728 |
26.09.24 16:52:21 | - | 18,728 |
26.09.24 16:51:07 | - | 18,742 |
26.09.24 16:50:25 | - | 18,748 |
26.09.24 16:49:09 | - | 18,752 |
26.09.24 16:48:06 | - | 18,752 |
26.09.24 16:45:44 | - | 18,770 |
26.09.24 16:45:01 | - | 18,762 |
26.09.24 16:45:01 | - | 18,762 |
26.09.24 16:45:01 | - | 18,762 |
26.09.24 16:45:01 | - | 18,762 |
26.09.24 16:45:01 | - | 18,762 |
26.09.24 16:45:01 | - | 18,762 |
26.09.24 16:43:04 | - | 18,764 |
26.09.24 16:41:39 | - | 18,780 |