HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:02 | - | 18,808 |
27.09.24 09:21:32 | - | 18,808 |
27.09.24 09:18:44 | - | 18,808 |
27.09.24 09:16:19 | - | 18,808 |
27.09.24 09:14:22 | - | 18,808 |
27.09.24 09:09:02 | - | 18,808 |
27.09.24 09:07:57 | - | 18,808 |
27.09.24 09:07:11 | - | 18,808 |
27.09.24 09:05:01 | - | 18,788 |
27.09.24 09:04:13 | - | 18,788 |
27.09.24 09:04:01 | - | 18,788 |
27.09.24 08:57:38 | - | 18,555 |
27.09.24 08:57:13 | - | 18,559 |
27.09.24 08:56:32 | - | 18,564 |
27.09.24 08:54:42 | - | 18,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:24 | - | 18,564 |
27.09.24 08:54:10 | - | 18,560 |
27.09.24 08:52:36 | - | 18,565 |
27.09.24 08:52:06 | - | 18,570 |
27.09.24 08:50:34 | - | 18,565 |
27.09.24 08:48:39 | - | 18,560 |
27.09.24 08:48:31 | - | 18,566 |
27.09.24 08:48:06 | - | 18,565 |
27.09.24 08:46:59 | - | 18,560 |
27.09.24 08:46:25 | - | 18,569 |
27.09.24 08:46:01 | - | 18,568 |
27.09.24 08:45:11 | - | 18,554 |
27.09.24 08:44:07 | - | 18,536 |
27.09.24 08:43:17 | - | 18,531 |
27.09.24 08:42:00 | - | 18,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:12 | - | 18,531 |
27.09.24 08:39:40 | - | 18,526 |
27.09.24 08:38:49 | - | 18,531 |
27.09.24 08:38:01 | - | 18,526 |
27.09.24 08:37:13 | - | 18,531 |
27.09.24 08:36:37 | - | 18,526 |
27.09.24 08:35:41 | - | 18,521 |
27.09.24 08:35:23 | - | 18,516 |
27.09.24 08:33:12 | - | 18,522 |
27.09.24 08:31:05 | - | 18,517 |
27.09.24 08:28:30 | - | 18,522 |
27.09.24 08:27:47 | - | 18,526 |
27.09.24 08:27:25 | - | 18,531 |
27.09.24 08:25:50 | - | 18,526 |
27.09.24 08:25:42 | - | 18,521 |